1,006.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 63.00 | 62.00 | 63.00 | 507.6K |
| 09:05 | 63.00 | 64.00 | 63.00 | 63.00 | 77.3K |
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 105.6K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 58.7K |
| 09:20 | 63.00 | 64.00 | 63.00 | 64.00 | 5.1K |
| 09:25 | 63.00 | 64.00 | 63.00 | 64.00 | 88.8K |
| 09:35 | 63.00 | 64.00 | 63.00 | 64.00 | 210.5K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 09:50 | 64.00 | 64.00 | 63.00 | 64.00 | 2.4K |
| 09:55 | 64.00 | 65.00 | 63.00 | 64.00 | 488.6K |
| 10:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:05 | 64.00 | 64.00 | 63.00 | 64.00 | 121.0K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:20 | 64.00 | 64.00 | 63.00 | 63.00 | 12.8K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 30.0K |
| 10:30 | 63.00 | 64.00 | 63.00 | 64.00 | 2.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 147.0K |
| 10:40 | 64.00 | 65.00 | 64.00 | 65.00 | 22.7K |
| 10:45 | 65.00 | 65.00 | 64.00 | 64.00 | 7.6K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 50.0K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.1K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.1K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 11:15 | 65.00 | 65.00 | 64.00 | 64.00 | 2.6K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 32.7K |
| 11:25 | 64.00 | 65.00 | 64.00 | 64.00 | 1.5K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 12:30 | 65.00 | 65.00 | 64.00 | 64.00 | 149.3K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 15.2K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 12:45 | 65.00 | 65.00 | 64.00 | 64.00 | 30.0K |
| 12:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 12:55 | 64.00 | 65.00 | 64.00 | 65.00 | 5.4K |
| 13:00 | 64.00 | 65.00 | 64.00 | 65.00 | 35.9K |
| 13:05 | 65.00 | 65.00 | 65.00 | 65.00 | 8.3K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.6K |
| 13:15 | 64.00 | 64.00 | 64.00 | 64.00 | 8.1K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 234.6K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 2.8K |
| 13:35 | 64.00 | 64.00 | 63.00 | 63.00 | 3.1K |
| 13:40 | 63.00 | 64.00 | 63.00 | 64.00 | 1.2K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 5.6K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:00 | 63.00 | 64.00 | 63.00 | 63.00 | 6.4K |
| 14:05 | 63.00 | 64.00 | 63.00 | 64.00 | 1.1K |
| 14:10 | 63.00 | 64.00 | 63.00 | 64.00 | 9.2K |
| 14:15 | 64.00 | 64.00 | 63.00 | 63.00 | 30.3K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 14:25 | 63.00 | 64.00 | 63.00 | 64.00 | 7.5K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:55 | 64.00 | 64.00 | 63.00 | 63.00 | 23.2K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 23.6K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 15:20 | 63.00 | 64.00 | 63.00 | 64.00 | 3.1K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 55.8K |