1,006.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 64.00 | 62.00 | 63.00 | 390.5K |
| 09:05 | 63.00 | 64.00 | 63.00 | 64.00 | 85.4K |
| 09:10 | 64.00 | 64.00 | 63.00 | 63.00 | 271.3K |
| 09:15 | 63.00 | 63.00 | 61.00 | 62.00 | 424.9K |
| 09:20 | 62.00 | 63.00 | 62.00 | 62.00 | 17.9K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 76.7K |
| 09:30 | 62.00 | 62.00 | 62.00 | 62.00 | 3.8K |
| 09:35 | 62.00 | 63.00 | 62.00 | 63.00 | 24.9K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 6.3K |
| 09:45 | 62.00 | 63.00 | 62.00 | 63.00 | 0.9K |
| 09:50 | 63.00 | 63.00 | 62.00 | 63.00 | 6.0K |
| 09:55 | 63.00 | 63.00 | 62.00 | 62.00 | 134.4K |
| 10:00 | 62.00 | 63.00 | 62.00 | 62.00 | 75.1K |
| 10:05 | 61.00 | 62.00 | 61.00 | 62.00 | 52.6K |
| 10:10 | 62.00 | 63.00 | 62.00 | 63.00 | 60.3K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 4.4K |
| 10:20 | 62.00 | 63.00 | 62.00 | 63.00 | 5.3K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 316.0K |
| 10:30 | 64.00 | 64.00 | 63.00 | 63.00 | 64.1K |
| 10:35 | 62.00 | 63.00 | 62.00 | 63.00 | 154.3K |
| 10:40 | 64.00 | 64.00 | 63.00 | 63.00 | 6.9K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 19.7K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 10:55 | 64.00 | 65.00 | 64.00 | 65.00 | 680.6K |
| 11:00 | 65.00 | 65.00 | 64.00 | 64.00 | 49.9K |
| 11:05 | 64.00 | 65.00 | 64.00 | 64.00 | 149.1K |
| 11:10 | 64.00 | 64.00 | 63.00 | 64.00 | 45.1K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 28.3K |
| 11:20 | 63.00 | 64.00 | 63.00 | 64.00 | 5.1K |
| 11:25 | 64.00 | 65.00 | 64.00 | 64.00 | 83.0K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 12:30 | 65.00 | 65.00 | 64.00 | 65.00 | 184.4K |
| 12:35 | 65.00 | 65.00 | 65.00 | 65.00 | 18.0K |
| 12:40 | 65.00 | 65.00 | 64.00 | 64.00 | 86.9K |
| 12:45 | 64.00 | 66.00 | 64.00 | 65.00 | 573.8K |
| 12:50 | 66.00 | 67.00 | 66.00 | 67.00 | 488.3K |
| 12:55 | 67.00 | 68.00 | 66.00 | 67.00 | 882.7K |
| 13:00 | 67.00 | 67.00 | 66.00 | 67.00 | 148.0K |
| 13:05 | 67.00 | 67.00 | 65.00 | 66.00 | 377.0K |
| 13:10 | 66.00 | 66.00 | 65.00 | 65.00 | 147.4K |
| 13:15 | 65.00 | 66.00 | 64.00 | 65.00 | 86.3K |
| 13:20 | 65.00 | 66.00 | 65.00 | 66.00 | 10.3K |
| 13:25 | 66.00 | 66.00 | 65.00 | 65.00 | 49.4K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 11.3K |
| 13:35 | 65.00 | 66.00 | 65.00 | 66.00 | 11.9K |
| 13:40 | 66.00 | 66.00 | 65.00 | 65.00 | 49.1K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 29.6K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 14.9K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 15.4K |
| 14:00 | 65.00 | 66.00 | 65.00 | 65.00 | 72.3K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 46.7K |
| 14:10 | 66.00 | 66.00 | 65.00 | 65.00 | 5.6K |
| 14:15 | 65.00 | 66.00 | 65.00 | 66.00 | 25.0K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 13.8K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 3.4K |
| 14:30 | 65.00 | 66.00 | 65.00 | 66.00 | 8.2K |
| 14:35 | 65.00 | 66.00 | 65.00 | 66.00 | 30.9K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 68.4K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 5.5K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 25.7K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 17.1K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 15:05 | 65.00 | 66.00 | 65.00 | 66.00 | 6.5K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 1.9K |
| 15:15 | 65.00 | 66.00 | 64.00 | 65.00 | 297.1K |
| 15:20 | 65.00 | 66.00 | 65.00 | 66.00 | 69.1K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 79.4K |