1,006.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 67.00 | 527.7K |
| 09:05 | 66.00 | 67.00 | 66.00 | 66.00 | 535.6K |
| 09:10 | 66.00 | 67.00 | 66.00 | 66.00 | 28.0K |
| 09:15 | 66.00 | 67.00 | 66.00 | 66.00 | 37.7K |
| 09:20 | 66.00 | 67.00 | 66.00 | 67.00 | 161.0K |
| 09:25 | 67.00 | 67.00 | 66.00 | 66.00 | 38.9K |
| 09:30 | 66.00 | 66.00 | 65.00 | 66.00 | 86.7K |
| 09:35 | 66.00 | 67.00 | 66.00 | 66.00 | 197.0K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 19.1K |
| 09:45 | 66.00 | 67.00 | 66.00 | 66.00 | 11.4K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.8K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 70.5K |
| 10:00 | 65.00 | 66.00 | 65.00 | 66.00 | 43.3K |
| 10:05 | 66.00 | 67.00 | 65.00 | 65.00 | 107.4K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 46.7K |
| 10:15 | 67.00 | 67.00 | 66.00 | 66.00 | 2.2K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 10:25 | 66.00 | 67.00 | 66.00 | 66.00 | 11.2K |
| 10:30 | 66.00 | 67.00 | 66.00 | 67.00 | 3.2K |
| 10:35 | 67.00 | 67.00 | 67.00 | 67.00 | 2.8K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 2.5K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 4.1K |
| 10:55 | 66.00 | 67.00 | 66.00 | 67.00 | 5.1K |
| 11:00 | 66.00 | 67.00 | 66.00 | 66.00 | 281.9K |
| 11:05 | 66.00 | 67.00 | 66.00 | 67.00 | 50.9K |
| 11:10 | 66.00 | 67.00 | 66.00 | 67.00 | 11.1K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 11:20 | 66.00 | 67.00 | 66.00 | 67.00 | 0.5K |
| 11:25 | 67.00 | 67.00 | 66.00 | 67.00 | 9.6K |
| 12:30 | 66.00 | 68.00 | 66.00 | 68.00 | 1,032.9K |
| 12:35 | 68.00 | 68.00 | 67.00 | 67.00 | 232.8K |
| 12:40 | 67.00 | 67.00 | 66.00 | 66.00 | 43.5K |
| 12:45 | 66.00 | 67.00 | 66.00 | 66.00 | 50.8K |
| 12:50 | 66.00 | 67.00 | 66.00 | 66.00 | 39.6K |
| 12:55 | 66.00 | 67.00 | 66.00 | 67.00 | 23.4K |
| 13:00 | 67.00 | 67.00 | 66.00 | 67.00 | 18.0K |
| 13:05 | 67.00 | 67.00 | 66.00 | 67.00 | 26.9K |
| 13:10 | 66.00 | 67.00 | 66.00 | 67.00 | 165.2K |
| 13:15 | 67.00 | 67.00 | 67.00 | 67.00 | 4.2K |
| 13:20 | 67.00 | 67.00 | 67.00 | 67.00 | 81.0K |
| 13:25 | 67.00 | 67.00 | 67.00 | 67.00 | 21.7K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.8K |
| 13:35 | 67.00 | 67.00 | 67.00 | 67.00 | 55.0K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 2.6K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 1,056.9K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 15.7K |
| 13:55 | 65.00 | 66.00 | 65.00 | 66.00 | 23.2K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.9K |
| 14:05 | 66.00 | 66.00 | 65.00 | 66.00 | 4.3K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 14:20 | 66.00 | 66.00 | 65.00 | 66.00 | 11.2K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 14.6K |
| 14:30 | 65.00 | 66.00 | 65.00 | 66.00 | 5.3K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 14:40 | 66.00 | 66.00 | 65.00 | 65.00 | 23.0K |
| 14:45 | 65.00 | 66.00 | 65.00 | 66.00 | 2.5K |
| 14:50 | 65.00 | 66.00 | 65.00 | 66.00 | 3.6K |
| 14:55 | 66.00 | 66.00 | 65.00 | 65.00 | 26.8K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 17.4K |
| 15:05 | 66.00 | 66.00 | 65.00 | 66.00 | 39.8K |
| 15:10 | 66.00 | 66.00 | 65.00 | 65.00 | 4.1K |
| 15:15 | 66.00 | 66.00 | 65.00 | 66.00 | 50.8K |
| 15:20 | 66.00 | 66.00 | 65.00 | 66.00 | 39.4K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 137.2K |