971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 61.00 | 60.00 | 61.00 | 704.5K |
| 09:05 | 61.00 | 62.00 | 60.00 | 61.00 | 64.6K |
| 09:10 | 61.00 | 63.00 | 61.00 | 62.00 | 193.3K |
| 09:15 | 62.00 | 62.00 | 61.00 | 61.00 | 10.8K |
| 09:20 | 61.00 | 62.00 | 61.00 | 62.00 | 20.0K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 8.0K |
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.9K |
| 09:35 | 62.00 | 62.00 | 61.00 | 62.00 | 8.9K |
| 09:40 | 62.00 | 62.00 | 61.00 | 62.00 | 28.4K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 4.3K |
| 09:50 | 62.00 | 62.00 | 61.00 | 62.00 | 4.3K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 6.0K |
| 10:00 | 62.00 | 62.00 | 61.00 | 61.00 | 3.3K |
| 10:05 | 61.00 | 62.00 | 61.00 | 62.00 | 2.2K |
| 10:10 | 62.00 | 63.00 | 62.00 | 63.00 | 125.5K |
| 10:15 | 63.00 | 63.00 | 62.00 | 62.00 | 17.4K |
| 10:20 | 62.00 | 63.00 | 62.00 | 62.00 | 14.3K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 62.9K |
| 10:30 | 62.00 | 63.00 | 62.00 | 62.00 | 5.2K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 11.7K |
| 10:40 | 62.00 | 63.00 | 62.00 | 63.00 | 3.8K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 2.5K |
| 10:50 | 62.00 | 63.00 | 62.00 | 62.00 | 4.2K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 51.2K |
| 11:00 | 63.00 | 63.00 | 62.00 | 62.00 | 8.1K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 46.0K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 92.8K |
| 11:15 | 62.00 | 62.00 | 61.00 | 62.00 | 115.0K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:25 | 62.00 | 62.00 | 61.00 | 61.00 | 2.0K |
| 11:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 12:30 | 62.00 | 62.00 | 61.00 | 61.00 | 17.4K |
| 12:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.5K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 15.9K |
| 12:45 | 61.00 | 62.00 | 61.00 | 61.00 | 25.0K |
| 12:50 | 61.00 | 61.00 | 60.00 | 61.00 | 160.9K |
| 12:55 | 61.00 | 61.00 | 60.00 | 60.00 | 10.2K |
| 13:00 | 60.00 | 61.00 | 60.00 | 60.00 | 7.5K |
| 13:05 | 60.00 | 61.00 | 60.00 | 61.00 | 9.1K |
| 13:10 | 61.00 | 61.00 | 60.00 | 60.00 | 4.1K |
| 13:15 | 61.00 | 61.00 | 60.00 | 60.00 | 2.1K |
| 13:20 | 60.00 | 60.00 | 60.00 | 60.00 | 7.1K |
| 13:25 | 61.00 | 61.00 | 60.00 | 60.00 | 11.1K |
| 13:30 | 60.00 | 60.00 | 60.00 | 60.00 | 2.0K |
| 13:35 | 60.00 | 60.00 | 60.00 | 60.00 | 1.1K |
| 13:40 | 60.00 | 61.00 | 60.00 | 61.00 | 4.0K |
| 13:50 | 60.00 | 61.00 | 60.00 | 61.00 | 8.3K |
| 14:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:10 | 61.00 | 61.00 | 61.00 | 61.00 | 193.5K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 56.5K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 88.7K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 36.2K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 142.8K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 1.6K |
| 14:40 | 61.00 | 61.00 | 61.00 | 61.00 | 7.6K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 43.1K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 67.3K |
| 15:00 | 61.00 | 61.00 | 60.00 | 61.00 | 24.0K |
| 15:05 | 61.00 | 61.00 | 61.00 | 61.00 | 4.8K |
| 15:10 | 62.00 | 62.00 | 61.00 | 61.00 | 40.9K |
| 15:15 | 61.00 | 62.00 | 61.00 | 62.00 | 17.9K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 37.8K |