971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 62.00 | 60.00 | 61.00 | 1,667.1K |
| 09:05 | 61.00 | 62.00 | 60.00 | 62.00 | 285.4K |
| 09:10 | 61.00 | 63.00 | 61.00 | 63.00 | 213.6K |
| 09:15 | 63.00 | 64.00 | 63.00 | 64.00 | 223.7K |
| 09:20 | 65.00 | 65.00 | 64.00 | 65.00 | 72.8K |
| 09:25 | 65.00 | 66.00 | 65.00 | 66.00 | 24.2K |
| 09:30 | 65.00 | 66.00 | 65.00 | 66.00 | 129.6K |
| 09:35 | 66.00 | 67.00 | 66.00 | 66.00 | 15.0K |
| 09:40 | 67.00 | 67.00 | 66.00 | 67.00 | 194.8K |
| 09:45 | 67.00 | 67.00 | 66.00 | 66.00 | 21.3K |
| 09:50 | 66.00 | 67.00 | 66.00 | 66.00 | 20.3K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 144.0K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 31.7K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 10:10 | 66.00 | 66.00 | 65.00 | 66.00 | 17.3K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 2.1K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 2.6K |
| 10:25 | 65.00 | 66.00 | 65.00 | 65.00 | 21.7K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 6.6K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 10:40 | 66.00 | 66.00 | 65.00 | 65.00 | 5.6K |
| 10:45 | 65.00 | 66.00 | 65.00 | 66.00 | 0.6K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 4.0K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 21.0K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 13.2K |
| 11:05 | 65.00 | 66.00 | 65.00 | 66.00 | 0.2K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.4K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 8.1K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 18.2K |
| 12:30 | 66.00 | 67.00 | 66.00 | 66.00 | 135.2K |
| 12:40 | 66.00 | 66.00 | 66.00 | 66.00 | 37.9K |
| 12:45 | 65.00 | 66.00 | 65.00 | 66.00 | 19.8K |
| 12:50 | 66.00 | 66.00 | 66.00 | 66.00 | 35.2K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 130.1K |
| 13:00 | 67.00 | 67.00 | 66.00 | 66.00 | 23.1K |
| 13:10 | 66.00 | 67.00 | 66.00 | 66.00 | 11.4K |
| 13:15 | 66.00 | 67.00 | 66.00 | 67.00 | 0.5K |
| 13:25 | 67.00 | 67.00 | 66.00 | 66.00 | 68.8K |
| 13:30 | 66.00 | 67.00 | 65.00 | 66.00 | 114.0K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 21.1K |
| 13:40 | 66.00 | 66.00 | 65.00 | 65.00 | 1.9K |
| 13:45 | 66.00 | 66.00 | 65.00 | 65.00 | 34.0K |
| 13:55 | 65.00 | 66.00 | 65.00 | 66.00 | 7.2K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 122.2K |
| 14:05 | 67.00 | 67.00 | 66.00 | 66.00 | 31.0K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 19.6K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 12.5K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 26.1K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 14:35 | 66.00 | 66.00 | 65.00 | 65.00 | 1.7K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 218.8K |
| 14:45 | 65.00 | 65.00 | 63.00 | 63.00 | 268.3K |
| 14:50 | 63.00 | 64.00 | 62.00 | 63.00 | 327.0K |
| 14:55 | 64.00 | 64.00 | 63.00 | 63.00 | 0.5K |
| 15:00 | 64.00 | 64.00 | 63.00 | 63.00 | 263.3K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 28.9K |
| 15:10 | 63.00 | 63.00 | 62.00 | 62.00 | 483.3K |
| 15:15 | 62.00 | 63.00 | 62.00 | 62.00 | 87.4K |
| 15:20 | 62.00 | 63.00 | 62.00 | 63.00 | 127.8K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 149.5K |