971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 68.00 | 69.00 | 292.2K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 149.9K |
| 09:10 | 69.00 | 69.00 | 68.00 | 68.00 | 55.8K |
| 09:15 | 68.00 | 68.00 | 67.00 | 67.00 | 497.2K |
| 09:20 | 67.00 | 68.00 | 65.00 | 66.00 | 916.5K |
| 09:25 | 66.00 | 67.00 | 65.00 | 66.00 | 174.1K |
| 09:30 | 65.00 | 66.00 | 65.00 | 66.00 | 190.9K |
| 09:35 | 67.00 | 67.00 | 66.00 | 66.00 | 106.1K |
| 09:40 | 67.00 | 67.00 | 66.00 | 66.00 | 30.7K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 6.5K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 10.2K |
| 09:55 | 67.00 | 67.00 | 67.00 | 67.00 | 2.2K |
| 10:00 | 66.00 | 67.00 | 66.00 | 66.00 | 24.9K |
| 10:05 | 66.00 | 67.00 | 66.00 | 67.00 | 30.4K |
| 10:10 | 67.00 | 67.00 | 67.00 | 67.00 | 10.6K |
| 10:15 | 67.00 | 67.00 | 66.00 | 66.00 | 21.2K |
| 10:20 | 66.00 | 67.00 | 66.00 | 67.00 | 5.1K |
| 10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 12.6K |
| 10:30 | 66.00 | 67.00 | 66.00 | 66.00 | 20.0K |
| 10:35 | 66.00 | 67.00 | 66.00 | 66.00 | 1.7K |
| 10:40 | 66.00 | 67.00 | 66.00 | 67.00 | 1.5K |
| 10:45 | 67.00 | 67.00 | 66.00 | 66.00 | 2.5K |
| 10:50 | 66.00 | 67.00 | 66.00 | 67.00 | 5.9K |
| 10:55 | 67.00 | 68.00 | 67.00 | 67.00 | 290.2K |
| 11:00 | 67.00 | 68.00 | 67.00 | 67.00 | 42.2K |
| 11:10 | 67.00 | 68.00 | 67.00 | 68.00 | 7.5K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 63.1K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 3.6K |
| 11:25 | 68.00 | 68.00 | 67.00 | 67.00 | 4.6K |
| 11:30 | 67.00 | 67.00 | 67.00 | 67.00 | 9.7K |
| 12:30 | 67.00 | 68.00 | 67.00 | 67.00 | 38.7K |
| 12:35 | 68.00 | 68.00 | 67.00 | 68.00 | 33.8K |
| 12:40 | 68.00 | 68.00 | 67.00 | 68.00 | 18.7K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 2.3K |
| 12:50 | 67.00 | 68.00 | 67.00 | 67.00 | 4.7K |
| 12:55 | 68.00 | 68.00 | 67.00 | 67.00 | 70.2K |
| 13:00 | 67.00 | 67.00 | 67.00 | 67.00 | 7.5K |
| 13:05 | 68.00 | 68.00 | 68.00 | 68.00 | 3.0K |
| 13:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 13:20 | 68.00 | 68.00 | 67.00 | 68.00 | 7.7K |
| 13:25 | 68.00 | 68.00 | 67.00 | 67.00 | 4.8K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 5.4K |
| 13:35 | 67.00 | 68.00 | 67.00 | 68.00 | 1.5K |
| 13:40 | 68.00 | 68.00 | 67.00 | 68.00 | 31.0K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 1.8K |
| 14:00 | 68.00 | 68.00 | 67.00 | 67.00 | 2.1K |
| 14:05 | 68.00 | 68.00 | 67.00 | 68.00 | 20.7K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 23.0K |
| 14:20 | 67.00 | 68.00 | 67.00 | 68.00 | 3.8K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:30 | 67.00 | 67.00 | 66.00 | 66.00 | 250.4K |
| 14:35 | 67.00 | 67.00 | 66.00 | 66.00 | 1.8K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.9K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 630.9K |
| 14:50 | 66.00 | 67.00 | 66.00 | 67.00 | 51.4K |
| 14:55 | 67.00 | 67.00 | 66.00 | 66.00 | 39.6K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 68.9K |
| 15:05 | 65.00 | 66.00 | 65.00 | 65.00 | 49.6K |
| 15:10 | 66.00 | 66.00 | 65.00 | 66.00 | 36.7K |
| 15:15 | 66.00 | 66.00 | 65.00 | 65.00 | 61.4K |
| 15:20 | 66.00 | 66.00 | 65.00 | 66.00 | 24.2K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 140.2K |