中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
971.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.00 73.00 72.00 73.00 356.7K
09:05 73.00 73.00 71.00 71.00 509.6K
09:10 71.00 72.00 70.00 70.00 190.0K
09:15 70.00 71.00 70.00 70.00 528.2K
09:20 70.00 71.00 70.00 71.00 452.3K
09:25 71.00 71.00 70.00 71.00 68.9K
09:30 71.00 71.00 71.00 71.00 37.7K
09:35 71.00 72.00 71.00 71.00 25.3K
09:40 71.00 71.00 71.00 71.00 9.1K
09:45 71.00 72.00 70.00 71.00 77.3K
09:50 72.00 72.00 72.00 72.00 0.3K
09:55 72.00 72.00 71.00 72.00 19.9K
10:00 72.00 72.00 72.00 72.00 76.6K
10:05 73.00 73.00 72.00 73.00 1.4K
10:10 73.00 73.00 72.00 72.00 5.6K
10:15 72.00 72.00 72.00 72.00 2.6K
10:20 72.00 72.00 72.00 72.00 38.0K
10:25 73.00 73.00 72.00 72.00 8.0K
10:30 73.00 73.00 73.00 73.00 60.0K
10:35 72.00 73.00 72.00 73.00 7.9K
10:40 73.00 73.00 73.00 73.00 52.7K
10:45 73.00 73.00 73.00 73.00 0.2K
10:50 73.00 73.00 73.00 73.00 1.1K
10:55 73.00 73.00 73.00 73.00 34.5K
11:00 73.00 73.00 72.00 72.00 1.0K
11:05 72.00 73.00 72.00 73.00 7.9K
11:10 73.00 73.00 73.00 73.00 9.3K
11:15 73.00 73.00 72.00 72.00 1.2K
11:20 73.00 73.00 73.00 73.00 0.1K
11:25 73.00 73.00 72.00 73.00 8.3K
11:30 72.00 72.00 72.00 72.00 3.7K
12:30 72.00 72.00 72.00 72.00 26.3K
12:35 73.00 73.00 72.00 73.00 27.4K
12:40 73.00 73.00 72.00 73.00 58.8K
12:45 73.00 73.00 72.00 73.00 52.3K
12:50 73.00 73.00 72.00 72.00 23.4K
12:55 73.00 73.00 71.00 71.00 159.1K
13:00 72.00 72.00 71.00 71.00 0.3K
13:05 71.00 72.00 71.00 71.00 38.3K
13:10 72.00 72.00 71.00 71.00 0.4K
13:15 71.00 71.00 71.00 71.00 0.1K
13:20 71.00 71.00 71.00 71.00 0.1K
13:25 72.00 72.00 71.00 72.00 11.4K
13:30 72.00 72.00 72.00 72.00 4.5K
13:35 72.00 72.00 71.00 72.00 2.0K
13:40 72.00 72.00 72.00 72.00 0.4K
13:45 72.00 72.00 72.00 72.00 0.1K
13:50 72.00 72.00 72.00 72.00 0.8K
13:55 72.00 72.00 72.00 72.00 5.3K
14:00 72.00 72.00 72.00 72.00 0.3K
14:05 72.00 72.00 72.00 72.00 11.2K
14:10 72.00 72.00 71.00 71.00 12.3K
14:15 71.00 72.00 71.00 71.00 0.5K
14:20 72.00 72.00 72.00 72.00 3.5K
14:25 72.00 72.00 71.00 72.00 1.2K
14:30 72.00 72.00 72.00 72.00 14.7K
14:35 72.00 72.00 71.00 71.00 2.3K
14:45 72.00 72.00 71.00 72.00 111.4K
14:50 72.00 72.00 72.00 72.00 50.0K
14:55 72.00 72.00 71.00 71.00 82.5K
15:00 71.00 71.00 71.00 71.00 0.2K
15:05 72.00 72.00 72.00 72.00 0.5K
15:10 72.00 72.00 72.00 72.00 1.4K
15:15 71.00 72.00 71.00 72.00 107.8K
15:20 72.00 72.00 71.00 72.00 5.5K
15:30 71.00 71.00 71.00 71.00 146.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし