971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 78.00 | 75.00 | 75.00 | 455.0K |
| 09:05 | 76.00 | 76.00 | 74.00 | 74.00 | 130.2K |
| 09:10 | 75.00 | 75.00 | 73.00 | 73.00 | 164.1K |
| 09:15 | 74.00 | 74.00 | 73.00 | 73.00 | 37.0K |
| 09:20 | 73.00 | 74.00 | 73.00 | 74.00 | 369.2K |
| 09:25 | 74.00 | 75.00 | 74.00 | 74.00 | 18.3K |
| 09:30 | 74.00 | 75.00 | 74.00 | 75.00 | 0.8K |
| 09:35 | 75.00 | 75.00 | 74.00 | 74.00 | 20.2K |
| 09:40 | 74.00 | 75.00 | 74.00 | 75.00 | 1.6K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 3.2K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 2.1K |
| 09:55 | 75.00 | 75.00 | 74.00 | 75.00 | 19.2K |
| 10:00 | 74.00 | 75.00 | 74.00 | 75.00 | 20.6K |
| 10:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 100.9K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 17.1K |
| 10:20 | 74.00 | 75.00 | 74.00 | 75.00 | 0.2K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 52.7K |
| 10:35 | 74.00 | 75.00 | 74.00 | 75.00 | 0.9K |
| 10:40 | 74.00 | 75.00 | 74.00 | 75.00 | 1.1K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 41.8K |
| 10:55 | 74.00 | 74.00 | 73.00 | 74.00 | 32.8K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 7.5K |
| 11:05 | 74.00 | 74.00 | 74.00 | 74.00 | 10.7K |
| 11:10 | 75.00 | 75.00 | 74.00 | 74.00 | 2.0K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.9K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 3.2K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 12:30 | 74.00 | 75.00 | 74.00 | 75.00 | 170.4K |
| 12:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 12:40 | 75.00 | 75.00 | 74.00 | 74.00 | 0.4K |
| 12:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 12:55 | 74.00 | 74.00 | 73.00 | 74.00 | 114.1K |
| 13:00 | 74.00 | 75.00 | 74.00 | 74.00 | 22.9K |
| 13:05 | 74.00 | 75.00 | 74.00 | 75.00 | 54.0K |
| 13:15 | 75.00 | 75.00 | 74.00 | 75.00 | 4.3K |
| 13:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 4.8K |
| 13:40 | 75.00 | 75.00 | 74.00 | 74.00 | 2.6K |
| 13:45 | 74.00 | 75.00 | 74.00 | 75.00 | 1.5K |
| 13:50 | 74.00 | 75.00 | 74.00 | 74.00 | 5.1K |
| 13:55 | 74.00 | 75.00 | 73.00 | 74.00 | 291.7K |
| 14:00 | 75.00 | 75.00 | 74.00 | 75.00 | 4.4K |
| 14:05 | 75.00 | 76.00 | 74.00 | 75.00 | 270.9K |
| 14:10 | 75.00 | 75.00 | 74.00 | 75.00 | 6.3K |
| 14:15 | 74.00 | 75.00 | 74.00 | 75.00 | 4.4K |
| 14:20 | 75.00 | 75.00 | 74.00 | 75.00 | 115.2K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 10.4K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 102.7K |
| 14:35 | 75.00 | 75.00 | 75.00 | 75.00 | 21.8K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 24.9K |
| 14:45 | 75.00 | 75.00 | 74.00 | 75.00 | 15.7K |
| 14:50 | 75.00 | 75.00 | 74.00 | 75.00 | 103.4K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 15.3K |
| 15:00 | 74.00 | 75.00 | 74.00 | 75.00 | 5.3K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 15:10 | 75.00 | 75.00 | 74.00 | 74.00 | 1.4K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 63.2K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 13.4K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 72.9K |