971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 77.00 | 78.00 | 773.7K |
| 09:05 | 78.00 | 78.00 | 77.00 | 78.00 | 66.7K |
| 09:10 | 78.00 | 79.00 | 78.00 | 79.00 | 123.4K |
| 09:15 | 80.00 | 81.00 | 79.00 | 80.00 | 353.6K |
| 09:20 | 81.00 | 83.00 | 80.00 | 82.00 | 514.5K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 123.9K |
| 09:30 | 82.00 | 82.00 | 79.00 | 79.00 | 477.7K |
| 09:35 | 80.00 | 80.00 | 78.00 | 79.00 | 130.6K |
| 09:40 | 79.00 | 79.00 | 78.00 | 78.00 | 80.4K |
| 09:45 | 78.00 | 79.00 | 78.00 | 79.00 | 171.3K |
| 09:50 | 80.00 | 80.00 | 79.00 | 79.00 | 6.3K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 27.6K |
| 10:00 | 80.00 | 80.00 | 79.00 | 80.00 | 15.4K |
| 10:05 | 80.00 | 81.00 | 80.00 | 80.00 | 236.3K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 38.9K |
| 10:15 | 80.00 | 80.00 | 79.00 | 80.00 | 38.4K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 10:25 | 79.00 | 80.00 | 78.00 | 79.00 | 127.3K |
| 10:30 | 80.00 | 80.00 | 79.00 | 79.00 | 3.6K |
| 10:35 | 79.00 | 80.00 | 79.00 | 80.00 | 4.1K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 123.2K |
| 10:45 | 79.00 | 79.00 | 78.00 | 79.00 | 7.6K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 11.7K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 127.1K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 0.8K |
| 11:05 | 79.00 | 80.00 | 79.00 | 79.00 | 3.4K |
| 11:10 | 80.00 | 80.00 | 79.00 | 79.00 | 15.9K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 11:20 | 79.00 | 80.00 | 79.00 | 80.00 | 5.2K |
| 11:25 | 80.00 | 80.00 | 79.00 | 79.00 | 11.8K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 12:30 | 79.00 | 81.00 | 79.00 | 81.00 | 252.6K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 52.4K |
| 12:40 | 81.00 | 81.00 | 80.00 | 81.00 | 8.8K |
| 12:45 | 81.00 | 81.00 | 80.00 | 80.00 | 178.6K |
| 12:50 | 79.00 | 80.00 | 79.00 | 79.00 | 18.0K |
| 12:55 | 79.00 | 80.00 | 79.00 | 80.00 | 17.7K |
| 13:00 | 80.00 | 80.00 | 79.00 | 79.00 | 6.5K |
| 13:05 | 80.00 | 80.00 | 78.00 | 78.00 | 215.9K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 43.6K |
| 13:15 | 79.00 | 80.00 | 79.00 | 79.00 | 4.1K |
| 13:20 | 80.00 | 80.00 | 79.00 | 79.00 | 3.1K |
| 13:25 | 80.00 | 80.00 | 78.00 | 79.00 | 79.8K |
| 13:30 | 79.00 | 79.00 | 78.00 | 79.00 | 12.1K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 10.8K |
| 13:40 | 79.00 | 79.00 | 78.00 | 78.00 | 14.1K |
| 13:45 | 79.00 | 79.00 | 78.00 | 79.00 | 4.6K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:55 | 79.00 | 79.00 | 78.00 | 78.00 | 47.2K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 87.0K |
| 14:05 | 79.00 | 80.00 | 79.00 | 79.00 | 41.8K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 40.5K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 14:20 | 80.00 | 80.00 | 79.00 | 79.00 | 52.6K |
| 14:25 | 79.00 | 79.00 | 78.00 | 78.00 | 23.0K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 25.4K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 28.8K |
| 14:40 | 78.00 | 80.00 | 78.00 | 79.00 | 68.1K |
| 14:45 | 79.00 | 80.00 | 79.00 | 79.00 | 78.9K |
| 14:50 | 80.00 | 80.00 | 79.00 | 79.00 | 5.5K |
| 14:55 | 80.00 | 80.00 | 79.00 | 79.00 | 34.6K |
| 15:00 | 79.00 | 79.00 | 78.00 | 78.00 | 5.8K |
| 15:05 | 79.00 | 79.00 | 78.00 | 79.00 | 8.2K |
| 15:10 | 78.00 | 79.00 | 78.00 | 79.00 | 1.0K |
| 15:15 | 79.00 | 79.00 | 77.00 | 78.00 | 396.6K |
| 15:20 | 77.00 | 78.00 | 77.00 | 78.00 | 10.9K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 130.3K |