971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 74.00 | 72.00 | 73.00 | 634.1K |
| 09:05 | 73.00 | 74.00 | 72.00 | 73.00 | 87.5K |
| 09:10 | 73.00 | 73.00 | 73.00 | 73.00 | 82.3K |
| 09:15 | 73.00 | 73.00 | 72.00 | 72.00 | 13.3K |
| 09:20 | 72.00 | 73.00 | 72.00 | 73.00 | 103.8K |
| 09:25 | 73.00 | 73.00 | 72.00 | 73.00 | 4.7K |
| 09:30 | 72.00 | 73.00 | 72.00 | 73.00 | 8.1K |
| 09:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 2.6K |
| 09:45 | 72.00 | 72.00 | 72.00 | 72.00 | 2.9K |
| 09:50 | 72.00 | 72.00 | 72.00 | 72.00 | 2.1K |
| 09:55 | 73.00 | 73.00 | 72.00 | 73.00 | 46.5K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.1K |
| 10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 10:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 10:15 | 72.00 | 73.00 | 72.00 | 73.00 | 7.7K |
| 10:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 32.9K |
| 10:30 | 72.00 | 72.00 | 72.00 | 72.00 | 132.6K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 10:45 | 72.00 | 73.00 | 72.00 | 73.00 | 1.2K |
| 10:50 | 72.00 | 73.00 | 72.00 | 73.00 | 3.5K |
| 10:55 | 72.00 | 72.00 | 72.00 | 72.00 | 6.9K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.6K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 4.9K |
| 11:10 | 72.00 | 73.00 | 72.00 | 72.00 | 1.3K |
| 11:15 | 73.00 | 73.00 | 72.00 | 72.00 | 1.9K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 29.2K |
| 11:25 | 72.00 | 72.00 | 72.00 | 72.00 | 4.0K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 12:30 | 72.00 | 73.00 | 72.00 | 73.00 | 38.9K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 1.6K |
| 12:40 | 72.00 | 72.00 | 72.00 | 72.00 | 2.0K |
| 12:45 | 72.00 | 72.00 | 72.00 | 72.00 | 19.0K |
| 12:50 | 72.00 | 73.00 | 72.00 | 73.00 | 2.0K |
| 12:55 | 73.00 | 73.00 | 72.00 | 72.00 | 116.7K |
| 13:00 | 72.00 | 73.00 | 72.00 | 73.00 | 9.6K |
| 13:05 | 73.00 | 73.00 | 72.00 | 72.00 | 0.9K |
| 13:10 | 73.00 | 73.00 | 72.00 | 72.00 | 7.9K |
| 13:15 | 72.00 | 72.00 | 72.00 | 72.00 | 3.4K |
| 13:20 | 72.00 | 73.00 | 72.00 | 73.00 | 8.9K |
| 13:25 | 73.00 | 73.00 | 72.00 | 72.00 | 14.1K |
| 13:30 | 72.00 | 73.00 | 72.00 | 73.00 | 245.4K |
| 13:35 | 74.00 | 74.00 | 73.00 | 74.00 | 4.5K |
| 13:40 | 73.00 | 74.00 | 73.00 | 73.00 | 1.8K |
| 13:45 | 74.00 | 74.00 | 73.00 | 73.00 | 11.4K |
| 13:50 | 73.00 | 74.00 | 73.00 | 74.00 | 3.9K |
| 13:55 | 73.00 | 74.00 | 73.00 | 73.00 | 33.2K |
| 14:00 | 74.00 | 74.00 | 73.00 | 73.00 | 2.5K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 4.5K |
| 14:10 | 73.00 | 74.00 | 73.00 | 73.00 | 19.6K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 10.2K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 9.3K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 55.1K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:45 | 74.00 | 75.00 | 74.00 | 74.00 | 418.9K |
| 14:50 | 75.00 | 75.00 | 74.00 | 74.00 | 3.7K |
| 14:55 | 75.00 | 75.00 | 74.00 | 74.00 | 3.0K |
| 15:00 | 75.00 | 75.00 | 74.00 | 74.00 | 8.0K |
| 15:05 | 74.00 | 76.00 | 74.00 | 76.00 | 475.5K |
| 15:10 | 76.00 | 78.00 | 76.00 | 77.00 | 766.6K |
| 15:15 | 77.00 | 78.00 | 77.00 | 77.00 | 557.8K |
| 15:20 | 78.00 | 78.00 | 77.00 | 77.00 | 46.1K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 122.7K |