971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 69.00 | 68.00 | 68.00 | 171.8K |
| 09:05 | 68.00 | 68.00 | 67.00 | 68.00 | 156.8K |
| 09:10 | 68.00 | 68.00 | 67.00 | 67.00 | 61.7K |
| 09:15 | 67.00 | 68.00 | 67.00 | 68.00 | 44.7K |
| 09:20 | 67.00 | 68.00 | 67.00 | 68.00 | 72.6K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 72.2K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 69.0K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 7.0K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 14.9K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 7.4K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 36.3K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 100.1K |
| 10:00 | 69.00 | 69.00 | 68.00 | 68.00 | 7.9K |
| 10:05 | 68.00 | 71.00 | 68.00 | 71.00 | 390.8K |
| 10:10 | 70.00 | 71.00 | 70.00 | 70.00 | 11.3K |
| 10:15 | 71.00 | 71.00 | 70.00 | 70.00 | 15.3K |
| 10:20 | 70.00 | 71.00 | 70.00 | 70.00 | 4.9K |
| 10:25 | 70.00 | 71.00 | 70.00 | 70.00 | 4.4K |
| 10:30 | 70.00 | 72.00 | 70.00 | 71.00 | 317.3K |
| 10:35 | 71.00 | 72.00 | 71.00 | 72.00 | 355.4K |
| 10:40 | 72.00 | 73.00 | 72.00 | 72.00 | 322.9K |
| 10:45 | 73.00 | 73.00 | 71.00 | 72.00 | 154.8K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 13.5K |
| 10:55 | 72.00 | 72.00 | 71.00 | 71.00 | 6.6K |
| 11:00 | 71.00 | 72.00 | 71.00 | 72.00 | 15.2K |
| 11:05 | 72.00 | 72.00 | 71.00 | 71.00 | 27.9K |
| 11:10 | 72.00 | 72.00 | 71.00 | 72.00 | 72.6K |
| 11:15 | 72.00 | 72.00 | 72.00 | 72.00 | 113.9K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 45.0K |
| 11:25 | 72.00 | 72.00 | 71.00 | 72.00 | 58.8K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 12:30 | 73.00 | 73.00 | 72.00 | 72.00 | 82.2K |
| 12:35 | 72.00 | 74.00 | 72.00 | 73.00 | 243.8K |
| 12:40 | 73.00 | 74.00 | 73.00 | 74.00 | 74.2K |
| 12:45 | 74.00 | 74.00 | 73.00 | 73.00 | 25.2K |
| 12:50 | 73.00 | 73.00 | 73.00 | 73.00 | 138.6K |
| 12:55 | 73.00 | 73.00 | 72.00 | 72.00 | 13.8K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.7K |
| 13:05 | 72.00 | 73.00 | 72.00 | 73.00 | 22.1K |
| 13:10 | 73.00 | 74.00 | 72.00 | 74.00 | 425.5K |
| 13:15 | 74.00 | 76.00 | 74.00 | 74.00 | 545.8K |
| 13:20 | 75.00 | 75.00 | 74.00 | 75.00 | 21.0K |
| 13:25 | 75.00 | 75.00 | 74.00 | 75.00 | 94.2K |
| 13:30 | 75.00 | 75.00 | 74.00 | 74.00 | 14.5K |
| 13:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 135.0K |
| 13:45 | 74.00 | 74.00 | 73.00 | 74.00 | 80.4K |
| 13:50 | 74.00 | 75.00 | 74.00 | 75.00 | 15.4K |
| 13:55 | 74.00 | 75.00 | 74.00 | 75.00 | 20.9K |
| 14:00 | 75.00 | 75.00 | 73.00 | 74.00 | 88.3K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 80.1K |
| 14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 49.2K |
| 14:15 | 74.00 | 75.00 | 74.00 | 74.00 | 27.7K |
| 14:20 | 74.00 | 75.00 | 74.00 | 75.00 | 10.4K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 6.4K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 10.4K |
| 14:35 | 75.00 | 75.00 | 74.00 | 74.00 | 58.5K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 106.1K |
| 14:45 | 74.00 | 74.00 | 73.00 | 73.00 | 44.1K |
| 14:50 | 73.00 | 74.00 | 73.00 | 74.00 | 18.3K |
| 14:55 | 74.00 | 74.00 | 73.00 | 73.00 | 4.8K |
| 15:00 | 74.00 | 74.00 | 73.00 | 74.00 | 36.8K |
| 15:05 | 74.00 | 74.00 | 73.00 | 73.00 | 4.5K |
| 15:10 | 74.00 | 74.00 | 73.00 | 74.00 | 307.0K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 16.3K |
| 15:20 | 74.00 | 75.00 | 74.00 | 74.00 | 39.6K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 100.5K |