931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 78.00 | 74.00 | 78.00 | 1,411.8K |
| 09:05 | 77.00 | 80.00 | 77.00 | 80.00 | 942.6K |
| 09:10 | 80.00 | 81.00 | 79.00 | 80.00 | 510.4K |
| 09:15 | 80.00 | 80.00 | 77.00 | 77.00 | 412.4K |
| 09:20 | 77.00 | 79.00 | 77.00 | 79.00 | 82.3K |
| 09:25 | 79.00 | 79.00 | 77.00 | 78.00 | 272.2K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 26.3K |
| 09:35 | 77.00 | 78.00 | 77.00 | 77.00 | 40.9K |
| 09:40 | 77.00 | 78.00 | 77.00 | 77.00 | 12.0K |
| 09:45 | 77.00 | 78.00 | 77.00 | 78.00 | 8.2K |
| 09:50 | 78.00 | 78.00 | 77.00 | 77.00 | 3.7K |
| 09:55 | 77.00 | 78.00 | 77.00 | 77.00 | 13.9K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 64.3K |
| 10:05 | 77.00 | 77.00 | 75.00 | 76.00 | 467.9K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 257.0K |
| 10:15 | 75.00 | 76.00 | 74.00 | 74.00 | 425.0K |
| 10:20 | 75.00 | 75.00 | 74.00 | 74.00 | 34.0K |
| 10:25 | 74.00 | 75.00 | 74.00 | 74.00 | 9.9K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 6.6K |
| 10:35 | 75.00 | 75.00 | 74.00 | 74.00 | 44.0K |
| 10:40 | 74.00 | 75.00 | 73.00 | 74.00 | 382.6K |
| 10:45 | 75.00 | 76.00 | 75.00 | 76.00 | 135.4K |
| 10:50 | 76.00 | 76.00 | 75.00 | 76.00 | 40.1K |
| 10:55 | 76.00 | 76.00 | 74.00 | 74.00 | 86.1K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.8K |
| 11:05 | 75.00 | 76.00 | 75.00 | 76.00 | 3.4K |
| 11:10 | 76.00 | 76.00 | 75.00 | 76.00 | 15.4K |
| 11:15 | 76.00 | 76.00 | 75.00 | 76.00 | 48.7K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 159.9K |
| 11:25 | 74.00 | 75.00 | 74.00 | 75.00 | 66.8K |
| 11:30 | 75.00 | 75.00 | 75.00 | 75.00 | 3.0K |
| 12:30 | 75.00 | 75.00 | 75.00 | 75.00 | 93.3K |
| 12:35 | 75.00 | 76.00 | 75.00 | 75.00 | 33.1K |
| 12:40 | 76.00 | 76.00 | 75.00 | 76.00 | 230.5K |
| 12:45 | 76.00 | 76.00 | 75.00 | 76.00 | 34.1K |
| 12:50 | 76.00 | 77.00 | 76.00 | 76.00 | 159.2K |
| 12:55 | 76.00 | 77.00 | 76.00 | 76.00 | 3.9K |
| 13:00 | 76.00 | 77.00 | 76.00 | 77.00 | 71.1K |
| 13:05 | 77.00 | 77.00 | 76.00 | 76.00 | 49.0K |
| 13:10 | 77.00 | 77.00 | 76.00 | 77.00 | 5.8K |
| 13:15 | 77.00 | 77.00 | 76.00 | 76.00 | 5.1K |
| 13:20 | 76.00 | 77.00 | 76.00 | 77.00 | 70.6K |
| 13:25 | 77.00 | 77.00 | 76.00 | 76.00 | 20.2K |
| 13:30 | 77.00 | 77.00 | 76.00 | 76.00 | 14.0K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 13:40 | 77.00 | 77.00 | 76.00 | 76.00 | 1.9K |
| 13:45 | 76.00 | 77.00 | 76.00 | 76.00 | 13.8K |
| 13:50 | 77.00 | 77.00 | 76.00 | 76.00 | 16.0K |
| 13:55 | 77.00 | 77.00 | 76.00 | 76.00 | 3.6K |
| 14:00 | 77.00 | 77.00 | 76.00 | 76.00 | 17.6K |
| 14:05 | 77.00 | 77.00 | 76.00 | 76.00 | 196.0K |
| 14:10 | 76.00 | 77.00 | 76.00 | 76.00 | 118.0K |
| 14:15 | 76.00 | 77.00 | 76.00 | 76.00 | 21.6K |
| 14:20 | 76.00 | 77.00 | 76.00 | 76.00 | 28.2K |
| 14:25 | 76.00 | 77.00 | 76.00 | 76.00 | 27.4K |
| 14:30 | 77.00 | 77.00 | 76.00 | 76.00 | 5.0K |
| 14:35 | 76.00 | 77.00 | 76.00 | 77.00 | 35.2K |
| 14:40 | 76.00 | 77.00 | 76.00 | 77.00 | 79.3K |
| 14:45 | 77.00 | 77.00 | 76.00 | 77.00 | 13.6K |
| 14:50 | 77.00 | 77.00 | 76.00 | 77.00 | 4.8K |
| 14:55 | 76.00 | 77.00 | 76.00 | 77.00 | 21.0K |
| 15:00 | 76.00 | 77.00 | 76.00 | 76.00 | 6.0K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 3.1K |
| 15:10 | 77.00 | 77.00 | 76.00 | 77.00 | 44.9K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 38.9K |
| 15:20 | 76.00 | 77.00 | 76.00 | 76.00 | 60.1K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 89.6K |