中外鉱業株式会社 (1491)

1491
🏛️ 日本 →
971.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.00 68.00 67.00 68.00 273.3K
09:05 67.00 68.00 67.00 67.00 22.8K
09:10 67.00 67.00 67.00 67.00 83.1K
09:15 67.00 67.00 66.00 67.00 77.1K
09:20 67.00 67.00 66.00 67.00 75.9K
09:25 68.00 68.00 67.00 68.00 46.3K
09:30 68.00 69.00 68.00 69.00 109.9K
09:35 70.00 73.00 69.00 72.00 948.2K
09:40 72.00 73.00 72.00 72.00 282.4K
09:45 72.00 73.00 72.00 72.00 713.8K
09:50 72.00 72.00 70.00 71.00 185.9K
09:55 71.00 71.00 70.00 71.00 86.8K
10:00 71.00 71.00 70.00 71.00 424.9K
10:05 71.00 72.00 70.00 71.00 78.0K
10:10 71.00 71.00 71.00 71.00 59.3K
10:15 70.00 71.00 70.00 70.00 302.8K
10:20 70.00 71.00 70.00 71.00 5.5K
10:25 71.00 71.00 71.00 71.00 3.7K
10:30 71.00 71.00 70.00 70.00 20.8K
10:35 70.00 70.00 70.00 70.00 12.9K
10:40 70.00 71.00 70.00 70.00 15.1K
10:45 70.00 71.00 70.00 71.00 160.4K
10:50 71.00 71.00 71.00 71.00 38.8K
10:55 71.00 71.00 71.00 71.00 12.4K
11:00 71.00 71.00 71.00 71.00 12.1K
11:05 71.00 71.00 71.00 71.00 24.5K
11:10 70.00 71.00 70.00 70.00 21.2K
11:15 71.00 71.00 70.00 70.00 3.5K
11:20 70.00 70.00 70.00 70.00 130.0K
11:25 70.00 70.00 70.00 70.00 17.3K
11:30 70.00 70.00 70.00 70.00 0.8K
12:30 71.00 71.00 71.00 71.00 20.8K
12:35 71.00 71.00 71.00 71.00 0.9K
12:40 70.00 70.00 70.00 70.00 17.9K
12:45 70.00 71.00 70.00 71.00 29.9K
12:50 70.00 71.00 70.00 70.00 114.3K
12:55 70.00 71.00 70.00 71.00 5.7K
13:00 71.00 71.00 70.00 70.00 0.9K
13:05 70.00 70.00 70.00 70.00 1.9K
13:10 70.00 71.00 70.00 71.00 242.3K
13:15 71.00 71.00 71.00 71.00 5.4K
13:20 71.00 72.00 71.00 72.00 7.9K
13:25 72.00 72.00 71.00 72.00 3.5K
13:30 71.00 72.00 71.00 72.00 45.4K
13:35 71.00 71.00 71.00 71.00 118.0K
13:40 70.00 71.00 70.00 71.00 44.7K
13:45 70.00 71.00 70.00 70.00 1.1K
13:50 71.00 71.00 70.00 71.00 1.3K
13:55 70.00 71.00 70.00 71.00 14.2K
14:00 71.00 71.00 71.00 71.00 3.8K
14:05 71.00 71.00 71.00 71.00 2.6K
14:10 71.00 71.00 71.00 71.00 2.5K
14:15 71.00 71.00 70.00 70.00 2.2K
14:20 71.00 71.00 71.00 71.00 1.7K
14:25 71.00 71.00 70.00 71.00 5.7K
14:30 71.00 71.00 71.00 71.00 3.5K
14:35 71.00 71.00 70.00 70.00 84.5K
14:40 71.00 71.00 71.00 71.00 24.6K
14:45 71.00 71.00 70.00 71.00 65.9K
14:50 71.00 71.00 71.00 71.00 0.5K
14:55 71.00 71.00 71.00 71.00 2.1K
15:00 70.00 70.00 70.00 70.00 0.1K
15:05 70.00 71.00 70.00 71.00 8.0K
15:10 71.00 71.00 70.00 71.00 22.3K
15:15 71.00 71.00 71.00 71.00 7.6K
15:20 71.00 71.00 70.00 71.00 32.4K
15:30 71.00 71.00 71.00 71.00 97.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし