971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 67.00 | 63.00 | 66.00 | 2,042.8K |
| 09:05 | 66.00 | 66.00 | 64.00 | 65.00 | 311.3K |
| 09:10 | 66.00 | 66.00 | 64.00 | 65.00 | 90.5K |
| 09:15 | 65.00 | 66.00 | 65.00 | 66.00 | 129.9K |
| 09:20 | 66.00 | 66.00 | 65.00 | 65.00 | 23.9K |
| 09:25 | 66.00 | 66.00 | 64.00 | 64.00 | 87.8K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 93.3K |
| 09:35 | 64.00 | 65.00 | 64.00 | 65.00 | 316.0K |
| 09:40 | 65.00 | 66.00 | 65.00 | 66.00 | 280.5K |
| 09:45 | 66.00 | 66.00 | 65.00 | 65.00 | 267.2K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 239.1K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 12.1K |
| 10:00 | 65.00 | 66.00 | 65.00 | 65.00 | 15.9K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 64.2K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 21.1K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 15.7K |
| 10:20 | 65.00 | 66.00 | 65.00 | 65.00 | 17.4K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 14.5K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 8.5K |
| 10:35 | 65.00 | 66.00 | 65.00 | 66.00 | 151.4K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 7.7K |
| 10:45 | 66.00 | 67.00 | 66.00 | 67.00 | 0.5K |
| 10:50 | 66.00 | 67.00 | 66.00 | 66.00 | 217.0K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 55.3K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 11:05 | 65.00 | 66.00 | 65.00 | 66.00 | 0.8K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 13.4K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 11:20 | 66.00 | 67.00 | 65.00 | 67.00 | 91.4K |
| 11:25 | 67.00 | 68.00 | 67.00 | 67.00 | 82.5K |
| 11:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1.5K |
| 12:30 | 67.00 | 67.00 | 66.00 | 67.00 | 15.5K |
| 12:35 | 67.00 | 67.00 | 66.00 | 66.00 | 29.2K |
| 12:40 | 66.00 | 67.00 | 66.00 | 67.00 | 94.3K |
| 12:45 | 67.00 | 67.00 | 66.00 | 67.00 | 46.3K |
| 12:50 | 67.00 | 67.00 | 66.00 | 67.00 | 32.0K |
| 12:55 | 66.00 | 66.00 | 66.00 | 66.00 | 3.4K |
| 13:00 | 67.00 | 67.00 | 66.00 | 66.00 | 123.2K |
| 13:05 | 65.00 | 66.00 | 65.00 | 66.00 | 10.4K |
| 13:10 | 66.00 | 66.00 | 65.00 | 65.00 | 17.9K |
| 13:15 | 66.00 | 67.00 | 66.00 | 67.00 | 21.9K |
| 13:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 13:25 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 5.1K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 183.2K |
| 13:45 | 67.00 | 67.00 | 66.00 | 67.00 | 10.3K |
| 13:50 | 67.00 | 68.00 | 66.00 | 68.00 | 26.1K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 188.7K |
| 14:00 | 68.00 | 68.00 | 67.00 | 67.00 | 9.2K |
| 14:05 | 67.00 | 68.00 | 67.00 | 67.00 | 4.7K |
| 14:10 | 67.00 | 68.00 | 67.00 | 67.00 | 45.9K |
| 14:15 | 68.00 | 68.00 | 67.00 | 68.00 | 215.8K |
| 14:20 | 68.00 | 69.00 | 68.00 | 69.00 | 4.9K |
| 14:25 | 69.00 | 69.00 | 68.00 | 68.00 | 200.0K |
| 14:30 | 68.00 | 69.00 | 68.00 | 69.00 | 10.4K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 236.2K |
| 14:40 | 69.00 | 69.00 | 68.00 | 69.00 | 9.7K |
| 14:45 | 69.00 | 69.00 | 68.00 | 69.00 | 13.5K |
| 14:50 | 69.00 | 69.00 | 68.00 | 68.00 | 200.7K |
| 14:55 | 68.00 | 69.00 | 68.00 | 68.00 | 67.3K |
| 15:00 | 68.00 | 69.00 | 68.00 | 68.00 | 93.8K |
| 15:05 | 68.00 | 68.00 | 67.00 | 67.00 | 12.6K |
| 15:10 | 68.00 | 68.00 | 67.00 | 67.00 | 10.4K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 16.4K |
| 15:20 | 67.00 | 67.00 | 66.00 | 67.00 | 204.7K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 53.2K |