971.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 82.00 | 78.00 | 78.00 | 899.1K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 399.6K |
| 09:10 | 79.00 | 80.00 | 77.00 | 78.00 | 221.5K |
| 09:15 | 78.00 | 78.00 | 76.00 | 77.00 | 463.0K |
| 09:20 | 77.00 | 77.00 | 76.00 | 76.00 | 116.2K |
| 09:25 | 76.00 | 77.00 | 76.00 | 76.00 | 330.2K |
| 09:30 | 77.00 | 77.00 | 76.00 | 77.00 | 42.0K |
| 09:35 | 77.00 | 77.00 | 76.00 | 77.00 | 276.9K |
| 09:40 | 77.00 | 77.00 | 76.00 | 76.00 | 72.3K |
| 09:45 | 77.00 | 77.00 | 76.00 | 76.00 | 22.8K |
| 09:50 | 76.00 | 77.00 | 76.00 | 77.00 | 34.7K |
| 09:55 | 77.00 | 77.00 | 76.00 | 76.00 | 4.0K |
| 10:00 | 76.00 | 77.00 | 76.00 | 77.00 | 115.4K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 95.7K |
| 10:10 | 77.00 | 78.00 | 77.00 | 78.00 | 8.9K |
| 10:15 | 77.00 | 78.00 | 77.00 | 77.00 | 110.2K |
| 10:20 | 77.00 | 78.00 | 77.00 | 77.00 | 65.0K |
| 10:25 | 77.00 | 77.00 | 76.00 | 77.00 | 152.4K |
| 10:30 | 77.00 | 78.00 | 77.00 | 78.00 | 287.7K |
| 10:35 | 78.00 | 78.00 | 77.00 | 78.00 | 80.8K |
| 10:40 | 78.00 | 79.00 | 78.00 | 79.00 | 82.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 134.6K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 119.8K |
| 10:55 | 79.00 | 80.00 | 79.00 | 79.00 | 20.3K |
| 11:00 | 79.00 | 80.00 | 79.00 | 79.00 | 45.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 92.8K |
| 11:10 | 79.00 | 79.00 | 78.00 | 79.00 | 9.7K |
| 11:15 | 79.00 | 79.00 | 78.00 | 78.00 | 13.9K |
| 11:20 | 78.00 | 78.00 | 77.00 | 77.00 | 208.7K |
| 11:25 | 77.00 | 78.00 | 77.00 | 78.00 | 11.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:30 | 78.00 | 78.00 | 77.00 | 77.00 | 86.9K |
| 12:35 | 77.00 | 78.00 | 77.00 | 78.00 | 27.7K |
| 12:40 | 77.00 | 78.00 | 77.00 | 77.00 | 21.1K |
| 12:45 | 77.00 | 78.00 | 77.00 | 77.00 | 1.9K |
| 12:50 | 77.00 | 78.00 | 77.00 | 78.00 | 34.1K |
| 12:55 | 78.00 | 78.00 | 77.00 | 77.00 | 331.4K |
| 13:00 | 77.00 | 77.00 | 76.00 | 76.00 | 69.9K |
| 13:05 | 76.00 | 76.00 | 75.00 | 76.00 | 757.3K |
| 13:10 | 76.00 | 76.00 | 75.00 | 75.00 | 371.1K |
| 13:15 | 75.00 | 75.00 | 72.00 | 73.00 | 866.6K |
| 13:20 | 72.00 | 73.00 | 71.00 | 72.00 | 576.4K |
| 13:25 | 73.00 | 74.00 | 72.00 | 73.00 | 228.8K |
| 13:30 | 73.00 | 73.00 | 72.00 | 73.00 | 219.1K |
| 13:35 | 73.00 | 73.00 | 72.00 | 73.00 | 69.8K |
| 13:40 | 73.00 | 73.00 | 72.00 | 73.00 | 346.9K |
| 13:45 | 72.00 | 73.00 | 72.00 | 73.00 | 52.3K |
| 13:50 | 73.00 | 73.00 | 72.00 | 72.00 | 77.3K |
| 13:55 | 72.00 | 73.00 | 72.00 | 72.00 | 11.6K |
| 14:00 | 72.00 | 73.00 | 72.00 | 72.00 | 242.0K |
| 14:05 | 72.00 | 72.00 | 70.00 | 70.00 | 440.8K |
| 14:10 | 70.00 | 70.00 | 68.00 | 69.00 | 738.9K |
| 14:15 | 69.00 | 70.00 | 69.00 | 70.00 | 127.1K |
| 14:20 | 70.00 | 70.00 | 69.00 | 70.00 | 207.3K |
| 14:25 | 71.00 | 71.00 | 70.00 | 70.00 | 81.8K |
| 14:30 | 71.00 | 71.00 | 70.00 | 71.00 | 73.9K |
| 14:35 | 70.00 | 71.00 | 69.00 | 70.00 | 164.0K |
| 14:40 | 70.00 | 71.00 | 70.00 | 70.00 | 42.8K |
| 14:45 | 70.00 | 70.00 | 69.00 | 70.00 | 88.9K |
| 14:50 | 70.00 | 70.00 | 69.00 | 69.00 | 129.5K |
| 14:55 | 69.00 | 70.00 | 69.00 | 69.00 | 38.2K |
| 15:00 | 70.00 | 70.00 | 69.00 | 70.00 | 209.7K |
| 15:05 | 70.00 | 70.00 | 69.00 | 70.00 | 59.3K |
| 15:10 | 70.00 | 70.00 | 69.00 | 69.00 | 17.4K |
| 15:15 | 69.00 | 70.00 | 69.00 | 70.00 | 63.2K |
| 15:20 | 69.00 | 71.00 | 69.00 | 70.00 | 62.6K |
| 15:30 | 71.00 | 71.00 | 71.00 | 71.00 | 100.4K |