931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 80.00 | 82.00 | 2,349.4K |
| 09:05 | 82.00 | 84.00 | 82.00 | 84.00 | 361.7K |
| 09:10 | 84.00 | 84.00 | 81.00 | 83.00 | 938.5K |
| 09:15 | 83.00 | 83.00 | 82.00 | 82.00 | 344.0K |
| 09:20 | 82.00 | 82.00 | 79.00 | 80.00 | 1,017.3K |
| 09:25 | 80.00 | 80.00 | 79.00 | 80.00 | 326.6K |
| 09:30 | 80.00 | 80.00 | 78.00 | 78.00 | 819.9K |
| 09:35 | 78.00 | 79.00 | 75.00 | 76.00 | 1,897.8K |
| 09:40 | 76.00 | 77.00 | 75.00 | 77.00 | 603.1K |
| 09:45 | 77.00 | 77.00 | 76.00 | 76.00 | 311.9K |
| 09:50 | 77.00 | 80.00 | 77.00 | 80.00 | 437.0K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 297.9K |
| 10:00 | 80.00 | 80.00 | 79.00 | 80.00 | 154.2K |
| 10:05 | 80.00 | 81.00 | 80.00 | 80.00 | 314.6K |
| 10:10 | 80.00 | 80.00 | 78.00 | 78.00 | 195.5K |
| 10:15 | 78.00 | 79.00 | 78.00 | 78.00 | 168.7K |
| 10:20 | 78.00 | 79.00 | 77.00 | 77.00 | 163.8K |
| 10:25 | 77.00 | 78.00 | 77.00 | 77.00 | 34.5K |
| 10:30 | 78.00 | 78.00 | 77.00 | 78.00 | 32.5K |
| 10:35 | 78.00 | 78.00 | 77.00 | 77.00 | 128.9K |
| 10:40 | 78.00 | 78.00 | 77.00 | 78.00 | 13.4K |
| 10:45 | 78.00 | 79.00 | 77.00 | 79.00 | 250.3K |
| 10:50 | 79.00 | 79.00 | 78.00 | 79.00 | 147.6K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 42.7K |
| 11:00 | 79.00 | 79.00 | 78.00 | 79.00 | 75.2K |
| 11:05 | 78.00 | 79.00 | 78.00 | 79.00 | 55.1K |
| 11:10 | 78.00 | 79.00 | 78.00 | 78.00 | 16.7K |
| 11:15 | 78.00 | 79.00 | 78.00 | 79.00 | 94.5K |
| 11:20 | 79.00 | 80.00 | 79.00 | 79.00 | 57.3K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 26.9K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 12:30 | 80.00 | 81.00 | 80.00 | 81.00 | 182.0K |
| 12:35 | 81.00 | 81.00 | 80.00 | 81.00 | 42.3K |
| 12:40 | 80.00 | 82.00 | 80.00 | 82.00 | 664.7K |
| 12:45 | 82.00 | 83.00 | 82.00 | 83.00 | 448.1K |
| 12:50 | 83.00 | 83.00 | 82.00 | 83.00 | 75.0K |
| 12:55 | 83.00 | 84.00 | 82.00 | 82.00 | 445.2K |
| 13:00 | 83.00 | 83.00 | 82.00 | 82.00 | 108.4K |
| 13:05 | 83.00 | 83.00 | 81.00 | 81.00 | 281.0K |
| 13:10 | 82.00 | 82.00 | 81.00 | 81.00 | 215.6K |
| 13:15 | 81.00 | 81.00 | 80.00 | 81.00 | 79.7K |
| 13:20 | 81.00 | 81.00 | 80.00 | 80.00 | 87.6K |
| 13:25 | 80.00 | 80.00 | 79.00 | 79.00 | 428.9K |
| 13:30 | 79.00 | 80.00 | 78.00 | 79.00 | 445.0K |
| 13:35 | 79.00 | 79.00 | 77.00 | 77.00 | 288.9K |
| 13:40 | 77.00 | 78.00 | 77.00 | 78.00 | 104.9K |
| 13:45 | 78.00 | 78.00 | 77.00 | 78.00 | 75.9K |
| 13:50 | 78.00 | 78.00 | 77.00 | 78.00 | 84.8K |
| 13:55 | 78.00 | 78.00 | 77.00 | 77.00 | 31.6K |
| 14:00 | 77.00 | 78.00 | 77.00 | 78.00 | 27.8K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 14.6K |
| 14:10 | 78.00 | 78.00 | 77.00 | 77.00 | 49.8K |
| 14:15 | 78.00 | 78.00 | 77.00 | 78.00 | 145.6K |
| 14:20 | 78.00 | 78.00 | 77.00 | 77.00 | 18.2K |
| 14:25 | 77.00 | 78.00 | 77.00 | 77.00 | 80.5K |
| 14:30 | 78.00 | 78.00 | 77.00 | 78.00 | 23.9K |
| 14:35 | 78.00 | 78.00 | 77.00 | 78.00 | 31.5K |
| 14:40 | 77.00 | 78.00 | 77.00 | 78.00 | 115.3K |
| 14:45 | 78.00 | 78.00 | 77.00 | 78.00 | 283.0K |
| 14:50 | 78.00 | 78.00 | 77.00 | 78.00 | 47.8K |
| 14:55 | 78.00 | 78.00 | 77.00 | 78.00 | 69.4K |
| 15:00 | 78.00 | 79.00 | 78.00 | 78.00 | 53.1K |
| 15:05 | 78.00 | 79.00 | 78.00 | 79.00 | 9.5K |
| 15:10 | 79.00 | 79.00 | 78.00 | 79.00 | 38.7K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 18.9K |
| 15:20 | 79.00 | 79.00 | 78.00 | 79.00 | 63.2K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 214.9K |