931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 68.00 | 65.00 | 66.00 | 1,148.3K |
| 09:05 | 67.00 | 67.00 | 66.00 | 67.00 | 274.7K |
| 09:10 | 68.00 | 71.00 | 67.00 | 71.00 | 901.6K |
| 09:15 | 71.00 | 71.00 | 70.00 | 70.00 | 586.2K |
| 09:20 | 70.00 | 70.00 | 68.00 | 68.00 | 413.0K |
| 09:25 | 68.00 | 70.00 | 68.00 | 69.00 | 178.8K |
| 09:30 | 69.00 | 69.00 | 68.00 | 68.00 | 71.9K |
| 09:35 | 69.00 | 69.00 | 68.00 | 68.00 | 248.4K |
| 09:40 | 68.00 | 69.00 | 67.00 | 69.00 | 239.2K |
| 09:45 | 69.00 | 70.00 | 69.00 | 69.00 | 148.8K |
| 09:50 | 69.00 | 71.00 | 69.00 | 70.00 | 435.5K |
| 09:55 | 70.00 | 71.00 | 70.00 | 70.00 | 77.9K |
| 10:00 | 71.00 | 71.00 | 69.00 | 69.00 | 144.4K |
| 10:05 | 69.00 | 71.00 | 69.00 | 70.00 | 54.2K |
| 10:10 | 70.00 | 71.00 | 70.00 | 70.00 | 126.7K |
| 10:15 | 70.00 | 70.00 | 69.00 | 70.00 | 14.7K |
| 10:20 | 70.00 | 70.00 | 69.00 | 70.00 | 12.5K |
| 10:25 | 69.00 | 70.00 | 69.00 | 69.00 | 45.7K |
| 10:30 | 70.00 | 70.00 | 69.00 | 69.00 | 95.4K |
| 10:35 | 69.00 | 70.00 | 69.00 | 70.00 | 5.9K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 99.8K |
| 10:45 | 71.00 | 73.00 | 71.00 | 73.00 | 653.6K |
| 10:50 | 73.00 | 74.00 | 73.00 | 74.00 | 417.9K |
| 10:55 | 73.00 | 74.00 | 73.00 | 74.00 | 57.7K |
| 11:00 | 74.00 | 74.00 | 72.00 | 73.00 | 377.6K |
| 11:05 | 73.00 | 73.00 | 72.00 | 72.00 | 208.6K |
| 11:10 | 73.00 | 73.00 | 71.00 | 73.00 | 179.5K |
| 11:15 | 72.00 | 73.00 | 72.00 | 73.00 | 4.8K |
| 11:20 | 73.00 | 73.00 | 72.00 | 73.00 | 57.5K |
| 11:25 | 73.00 | 73.00 | 72.00 | 73.00 | 71.9K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 12:30 | 73.00 | 73.00 | 72.00 | 72.00 | 329.4K |
| 12:35 | 73.00 | 73.00 | 72.00 | 73.00 | 16.4K |
| 12:40 | 73.00 | 73.00 | 72.00 | 72.00 | 273.7K |
| 12:45 | 72.00 | 73.00 | 71.00 | 71.00 | 417.4K |
| 12:50 | 71.00 | 72.00 | 71.00 | 71.00 | 277.1K |
| 12:55 | 71.00 | 72.00 | 71.00 | 71.00 | 16.3K |
| 13:00 | 71.00 | 72.00 | 71.00 | 72.00 | 409.1K |
| 13:05 | 71.00 | 72.00 | 71.00 | 71.00 | 159.1K |
| 13:10 | 71.00 | 71.00 | 70.00 | 71.00 | 194.6K |
| 13:15 | 71.00 | 72.00 | 71.00 | 72.00 | 2.2K |
| 13:20 | 72.00 | 72.00 | 71.00 | 72.00 | 18.1K |
| 13:25 | 72.00 | 72.00 | 72.00 | 72.00 | 3.1K |
| 13:30 | 72.00 | 72.00 | 71.00 | 72.00 | 161.2K |
| 13:35 | 72.00 | 73.00 | 72.00 | 73.00 | 7.0K |
| 13:40 | 73.00 | 73.00 | 72.00 | 73.00 | 6.4K |
| 13:45 | 73.00 | 73.00 | 72.00 | 73.00 | 5.7K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 230.0K |
| 13:55 | 73.00 | 74.00 | 73.00 | 73.00 | 23.6K |
| 14:00 | 73.00 | 74.00 | 73.00 | 74.00 | 9.2K |
| 14:05 | 74.00 | 74.00 | 73.00 | 74.00 | 694.4K |
| 14:10 | 74.00 | 75.00 | 74.00 | 75.00 | 163.5K |
| 14:15 | 75.00 | 76.00 | 75.00 | 76.00 | 1,278.0K |
| 14:20 | 76.00 | 76.00 | 75.00 | 75.00 | 415.7K |
| 14:25 | 75.00 | 77.00 | 75.00 | 77.00 | 142.6K |
| 14:30 | 77.00 | 77.00 | 76.00 | 76.00 | 225.9K |
| 14:35 | 77.00 | 77.00 | 76.00 | 77.00 | 260.4K |
| 14:40 | 77.00 | 78.00 | 76.00 | 77.00 | 323.4K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 242.6K |
| 14:50 | 77.00 | 77.00 | 76.00 | 77.00 | 217.0K |
| 14:55 | 77.00 | 78.00 | 76.00 | 78.00 | 168.4K |
| 15:00 | 77.00 | 78.00 | 77.00 | 78.00 | 154.4K |
| 15:05 | 78.00 | 78.00 | 77.00 | 78.00 | 337.8K |
| 15:10 | 78.00 | 78.00 | 77.00 | 77.00 | 158.4K |
| 15:15 | 77.00 | 78.00 | 76.00 | 77.00 | 710.6K |
| 15:20 | 77.00 | 78.00 | 76.00 | 78.00 | 264.7K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 298.9K |