931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 52.00 | 50.00 | 50.00 | 707.8K |
| 09:05 | 49.00 | 50.00 | 49.00 | 50.00 | 34.9K |
| 09:10 | 49.00 | 50.00 | 49.00 | 50.00 | 19.8K |
| 09:15 | 50.00 | 50.00 | 49.00 | 49.00 | 51.9K |
| 09:20 | 49.00 | 49.00 | 49.00 | 49.00 | 9.9K |
| 09:25 | 49.00 | 50.00 | 49.00 | 49.00 | 26.0K |
| 09:30 | 49.00 | 49.00 | 49.00 | 49.00 | 144.2K |
| 09:35 | 49.00 | 49.00 | 49.00 | 49.00 | 6.0K |
| 09:40 | 49.00 | 49.00 | 49.00 | 49.00 | 1.2K |
| 09:50 | 50.00 | 50.00 | 49.00 | 49.00 | 3.4K |
| 09:55 | 49.00 | 50.00 | 49.00 | 50.00 | 5.4K |
| 10:00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:05 | 50.00 | 50.00 | 49.00 | 50.00 | 31.4K |
| 10:10 | 49.00 | 49.00 | 49.00 | 49.00 | 0.1K |
| 10:15 | 49.00 | 50.00 | 49.00 | 50.00 | 2.4K |
| 10:25 | 50.00 | 50.00 | 49.00 | 50.00 | 0.4K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 3.2K |
| 10:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.4K |
| 10:40 | 49.00 | 50.00 | 49.00 | 49.00 | 75.2K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 106.8K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:00 | 50.00 | 51.00 | 50.00 | 51.00 | 10.1K |
| 11:05 | 51.00 | 51.00 | 50.00 | 50.00 | 6.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9K |
| 11:25 | 51.00 | 51.00 | 51.00 | 51.00 | 2.5K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 12:30 | 51.00 | 51.00 | 51.00 | 51.00 | 48.5K |
| 12:35 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3K |
| 12:40 | 50.00 | 51.00 | 50.00 | 50.00 | 10.9K |
| 12:45 | 50.00 | 50.00 | 49.00 | 50.00 | 307.9K |
| 12:50 | 50.00 | 50.00 | 50.00 | 50.00 | 57.0K |
| 12:55 | 50.00 | 50.00 | 50.00 | 50.00 | 5.8K |
| 13:00 | 50.00 | 51.00 | 50.00 | 51.00 | 38.0K |
| 13:05 | 51.00 | 51.00 | 50.00 | 50.00 | 447.2K |
| 13:10 | 50.00 | 51.00 | 50.00 | 51.00 | 2.1K |
| 13:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 51.00 | 51.00 | 50.00 | 50.00 | 2.3K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 16.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 14:00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:05 | 50.00 | 51.00 | 50.00 | 51.00 | 12.1K |
| 14:15 | 51.00 | 51.00 | 51.00 | 51.00 | 6.1K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 1.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 15.4K |
| 14:40 | 50.00 | 51.00 | 50.00 | 51.00 | 0.2K |
| 14:45 | 51.00 | 51.00 | 51.00 | 51.00 | 1.2K |
| 14:50 | 51.00 | 51.00 | 50.00 | 50.00 | 11.0K |
| 14:55 | 51.00 | 51.00 | 50.00 | 50.00 | 2.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 177.1K |
| 15:10 | 51.00 | 51.00 | 50.00 | 51.00 | 25.2K |
| 15:15 | 51.00 | 51.00 | 50.00 | 50.00 | 72.1K |
| 15:20 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 39.3K |