931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 52.00 | 50.00 | 51.00 | 634.3K |
| 09:05 | 51.00 | 51.00 | 50.00 | 50.00 | 148.5K |
| 09:10 | 51.00 | 51.00 | 50.00 | 50.00 | 57.5K |
| 09:15 | 51.00 | 51.00 | 49.00 | 50.00 | 921.2K |
| 09:20 | 50.00 | 50.00 | 49.00 | 50.00 | 130.7K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 27.5K |
| 09:30 | 50.00 | 50.00 | 49.00 | 49.00 | 16.7K |
| 09:35 | 49.00 | 49.00 | 49.00 | 49.00 | 18.0K |
| 09:40 | 49.00 | 50.00 | 49.00 | 50.00 | 35.7K |
| 09:45 | 50.00 | 50.00 | 49.00 | 50.00 | 110.4K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 145.2K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 116.9K |
| 10:00 | 50.00 | 50.00 | 49.00 | 49.00 | 88.7K |
| 10:05 | 49.00 | 50.00 | 49.00 | 50.00 | 11.0K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 75.8K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 64.1K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 8.6K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 10:30 | 49.00 | 49.00 | 48.00 | 48.00 | 452.5K |
| 10:35 | 49.00 | 49.00 | 48.00 | 49.00 | 4.4K |
| 10:40 | 49.00 | 49.00 | 48.00 | 48.00 | 68.5K |
| 10:45 | 49.00 | 49.00 | 48.00 | 48.00 | 7.1K |
| 10:50 | 49.00 | 49.00 | 48.00 | 49.00 | 223.7K |
| 10:55 | 49.00 | 49.00 | 49.00 | 49.00 | 38.4K |
| 11:00 | 49.00 | 49.00 | 48.00 | 49.00 | 6.1K |
| 11:05 | 48.00 | 49.00 | 48.00 | 49.00 | 183.9K |
| 11:10 | 49.00 | 49.00 | 48.00 | 48.00 | 8.6K |
| 11:15 | 49.00 | 49.00 | 49.00 | 49.00 | 1.4K |
| 11:20 | 48.00 | 49.00 | 48.00 | 49.00 | 2.2K |
| 11:25 | 49.00 | 49.00 | 48.00 | 49.00 | 42.5K |
| 12:30 | 49.00 | 49.00 | 49.00 | 49.00 | 254.5K |
| 12:35 | 49.00 | 49.00 | 49.00 | 49.00 | 32.2K |
| 12:40 | 49.00 | 49.00 | 49.00 | 49.00 | 72.8K |
| 12:45 | 49.00 | 49.00 | 49.00 | 49.00 | 29.3K |
| 12:50 | 50.00 | 50.00 | 49.00 | 49.00 | 1.3K |
| 12:55 | 49.00 | 50.00 | 49.00 | 50.00 | 3.5K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 13:10 | 49.00 | 49.00 | 49.00 | 49.00 | 20.1K |
| 13:15 | 49.00 | 51.00 | 49.00 | 50.00 | 326.9K |
| 13:20 | 50.00 | 50.00 | 50.00 | 50.00 | 54.1K |
| 13:25 | 50.00 | 50.00 | 50.00 | 50.00 | 66.4K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 14.8K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 19.6K |
| 13:40 | 50.00 | 51.00 | 50.00 | 51.00 | 60.9K |
| 13:45 | 50.00 | 51.00 | 50.00 | 50.00 | 85.9K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 11.7K |
| 13:55 | 51.00 | 51.00 | 50.00 | 50.00 | 30.3K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.4K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 16.4K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.5K |
| 14:30 | 51.00 | 51.00 | 51.00 | 51.00 | 4.2K |
| 14:35 | 51.00 | 51.00 | 50.00 | 50.00 | 6.9K |
| 14:40 | 50.00 | 51.00 | 50.00 | 51.00 | 2.4K |
| 14:50 | 51.00 | 51.00 | 51.00 | 51.00 | 1.7K |
| 14:55 | 51.00 | 51.00 | 50.00 | 51.00 | 13.7K |
| 15:05 | 51.00 | 51.00 | 50.00 | 51.00 | 1.8K |
| 15:10 | 51.00 | 51.00 | 51.00 | 51.00 | 14.6K |
| 15:15 | 51.00 | 51.00 | 50.00 | 51.00 | 16.2K |
| 15:20 | 51.00 | 51.00 | 51.00 | 51.00 | 64.5K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 43.0K |