931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 49.00 | 49.00 | 48.00 | 49.00 | 554.9K |
| 09:05 | 49.00 | 49.00 | 48.00 | 48.00 | 3.1K |
| 09:10 | 49.00 | 49.00 | 49.00 | 49.00 | 3.1K |
| 09:15 | 49.00 | 49.00 | 48.00 | 49.00 | 11.9K |
| 09:20 | 49.00 | 49.00 | 48.00 | 48.00 | 4.2K |
| 09:25 | 48.00 | 48.00 | 48.00 | 48.00 | 2.1K |
| 09:30 | 49.00 | 49.00 | 49.00 | 49.00 | 10.2K |
| 09:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.4K |
| 09:40 | 48.00 | 48.00 | 48.00 | 48.00 | 50.8K |
| 09:45 | 48.00 | 49.00 | 48.00 | 48.00 | 18.5K |
| 09:50 | 49.00 | 50.00 | 49.00 | 49.00 | 487.0K |
| 09:55 | 50.00 | 50.00 | 49.00 | 50.00 | 54.0K |
| 10:00 | 50.00 | 52.00 | 50.00 | 51.00 | 575.1K |
| 10:05 | 52.00 | 53.00 | 51.00 | 52.00 | 1,361.8K |
| 10:10 | 52.00 | 53.00 | 52.00 | 52.00 | 291.6K |
| 10:15 | 52.00 | 53.00 | 52.00 | 53.00 | 7.5K |
| 10:20 | 53.00 | 54.00 | 53.00 | 53.00 | 563.8K |
| 10:25 | 53.00 | 54.00 | 53.00 | 53.00 | 122.7K |
| 10:30 | 53.00 | 53.00 | 52.00 | 52.00 | 185.8K |
| 10:35 | 53.00 | 53.00 | 52.00 | 52.00 | 151.4K |
| 10:40 | 52.00 | 53.00 | 52.00 | 52.00 | 63.7K |
| 10:45 | 52.00 | 52.00 | 52.00 | 52.00 | 41.5K |
| 10:50 | 52.00 | 52.00 | 50.00 | 51.00 | 351.6K |
| 10:55 | 51.00 | 52.00 | 50.00 | 52.00 | 61.6K |
| 11:00 | 51.00 | 51.00 | 51.00 | 51.00 | 86.1K |
| 11:05 | 51.00 | 52.00 | 51.00 | 52.00 | 10.1K |
| 11:10 | 52.00 | 52.00 | 52.00 | 52.00 | 1.2K |
| 11:15 | 52.00 | 52.00 | 52.00 | 52.00 | 10.1K |
| 11:20 | 52.00 | 52.00 | 51.00 | 52.00 | 21.0K |
| 11:25 | 52.00 | 52.00 | 52.00 | 52.00 | 122.0K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 11.1K |
| 12:30 | 53.00 | 54.00 | 53.00 | 53.00 | 414.8K |
| 12:35 | 53.00 | 53.00 | 53.00 | 53.00 | 3.5K |
| 12:40 | 53.00 | 53.00 | 52.00 | 53.00 | 7.5K |
| 12:45 | 53.00 | 53.00 | 52.00 | 52.00 | 24.0K |
| 12:50 | 53.00 | 53.00 | 52.00 | 53.00 | 58.6K |
| 12:55 | 53.00 | 53.00 | 52.00 | 53.00 | 26.1K |
| 13:00 | 53.00 | 53.00 | 52.00 | 52.00 | 65.6K |
| 13:05 | 53.00 | 53.00 | 52.00 | 52.00 | 29.6K |
| 13:10 | 53.00 | 53.00 | 52.00 | 53.00 | 7.5K |
| 13:15 | 53.00 | 53.00 | 52.00 | 52.00 | 16.5K |
| 13:20 | 53.00 | 53.00 | 52.00 | 53.00 | 45.3K |
| 13:25 | 53.00 | 53.00 | 52.00 | 52.00 | 17.4K |
| 13:30 | 52.00 | 53.00 | 52.00 | 53.00 | 5.7K |
| 13:35 | 52.00 | 53.00 | 52.00 | 52.00 | 298.6K |
| 13:40 | 52.00 | 52.00 | 51.00 | 51.00 | 229.0K |
| 13:45 | 51.00 | 51.00 | 51.00 | 51.00 | 1.0K |
| 13:50 | 51.00 | 52.00 | 51.00 | 52.00 | 100.1K |
| 13:55 | 53.00 | 53.00 | 52.00 | 52.00 | 20.5K |
| 14:00 | 52.00 | 53.00 | 52.00 | 52.00 | 147.0K |
| 14:05 | 52.00 | 52.00 | 51.00 | 52.00 | 180.8K |
| 14:10 | 52.00 | 52.00 | 51.00 | 51.00 | 154.5K |
| 14:15 | 52.00 | 52.00 | 51.00 | 51.00 | 71.0K |
| 14:20 | 52.00 | 52.00 | 51.00 | 51.00 | 1.0K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 1.2K |
| 14:30 | 52.00 | 52.00 | 51.00 | 51.00 | 10.3K |
| 14:40 | 52.00 | 52.00 | 52.00 | 52.00 | 12.0K |
| 14:45 | 51.00 | 52.00 | 51.00 | 51.00 | 183.4K |
| 14:50 | 51.00 | 51.00 | 50.00 | 51.00 | 32.2K |
| 14:55 | 51.00 | 51.00 | 51.00 | 51.00 | 5.9K |
| 15:00 | 52.00 | 52.00 | 51.00 | 51.00 | 1.2K |
| 15:05 | 51.00 | 51.00 | 51.00 | 51.00 | 3.3K |
| 15:10 | 52.00 | 52.00 | 51.00 | 52.00 | 6.3K |
| 15:15 | 52.00 | 52.00 | 51.00 | 51.00 | 95.0K |
| 15:20 | 51.00 | 52.00 | 50.00 | 51.00 | 41.3K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 35.8K |