931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 45.00 | 45.00 | 44.00 | 45.00 | 1,191.9K |
| 09:05 | 44.00 | 46.00 | 44.00 | 45.00 | 745.2K |
| 09:10 | 45.00 | 46.00 | 45.00 | 45.00 | 337.0K |
| 09:15 | 45.00 | 46.00 | 45.00 | 46.00 | 57.3K |
| 09:20 | 46.00 | 47.00 | 45.00 | 46.00 | 1,106.8K |
| 09:25 | 47.00 | 48.00 | 46.00 | 48.00 | 1,333.3K |
| 09:30 | 48.00 | 48.00 | 47.00 | 48.00 | 863.2K |
| 09:35 | 47.00 | 49.00 | 47.00 | 48.00 | 424.1K |
| 09:40 | 48.00 | 48.00 | 47.00 | 48.00 | 88.4K |
| 09:45 | 47.00 | 48.00 | 47.00 | 48.00 | 67.9K |
| 09:50 | 48.00 | 52.00 | 48.00 | 52.00 | 2,190.4K |
| 09:55 | 52.00 | 53.00 | 51.00 | 53.00 | 1,339.3K |
| 10:00 | 53.00 | 53.00 | 50.00 | 51.00 | 559.2K |
| 10:05 | 51.00 | 51.00 | 48.00 | 49.00 | 762.5K |
| 10:10 | 49.00 | 51.00 | 49.00 | 50.00 | 327.7K |
| 10:15 | 50.00 | 52.00 | 50.00 | 51.00 | 456.6K |
| 10:20 | 51.00 | 51.00 | 50.00 | 50.00 | 121.2K |
| 10:25 | 50.00 | 51.00 | 50.00 | 50.00 | 52.7K |
| 10:30 | 50.00 | 51.00 | 50.00 | 51.00 | 381.3K |
| 10:35 | 51.00 | 52.00 | 51.00 | 52.00 | 541.8K |
| 10:40 | 52.00 | 52.00 | 51.00 | 52.00 | 118.2K |
| 10:45 | 51.00 | 52.00 | 51.00 | 52.00 | 35.3K |
| 10:50 | 51.00 | 52.00 | 51.00 | 52.00 | 35.0K |
| 10:55 | 51.00 | 52.00 | 51.00 | 52.00 | 257.8K |
| 11:00 | 52.00 | 53.00 | 51.00 | 52.00 | 71.6K |
| 11:05 | 52.00 | 52.00 | 51.00 | 52.00 | 142.5K |
| 11:10 | 51.00 | 52.00 | 51.00 | 52.00 | 267.0K |
| 11:15 | 52.00 | 52.00 | 51.00 | 51.00 | 33.7K |
| 11:20 | 51.00 | 52.00 | 51.00 | 52.00 | 11.8K |
| 11:25 | 52.00 | 52.00 | 51.00 | 52.00 | 135.1K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 12:30 | 51.00 | 53.00 | 51.00 | 52.00 | 526.9K |
| 12:35 | 53.00 | 53.00 | 52.00 | 53.00 | 109.4K |
| 12:40 | 52.00 | 52.00 | 51.00 | 51.00 | 381.0K |
| 12:45 | 51.00 | 51.00 | 49.00 | 49.00 | 350.8K |
| 12:50 | 49.00 | 50.00 | 49.00 | 50.00 | 267.0K |
| 12:55 | 49.00 | 50.00 | 48.00 | 50.00 | 629.5K |
| 13:00 | 49.00 | 50.00 | 49.00 | 49.00 | 95.7K |
| 13:05 | 49.00 | 50.00 | 49.00 | 49.00 | 171.9K |
| 13:10 | 48.00 | 50.00 | 48.00 | 49.00 | 236.2K |
| 13:15 | 49.00 | 49.00 | 47.00 | 48.00 | 555.6K |
| 13:20 | 48.00 | 48.00 | 47.00 | 47.00 | 818.6K |
| 13:25 | 47.00 | 48.00 | 47.00 | 47.00 | 190.3K |
| 13:30 | 47.00 | 48.00 | 47.00 | 47.00 | 23.6K |
| 13:35 | 48.00 | 48.00 | 47.00 | 47.00 | 9.1K |
| 13:40 | 48.00 | 48.00 | 48.00 | 48.00 | 3.1K |
| 13:45 | 47.00 | 48.00 | 47.00 | 47.00 | 11.8K |
| 13:50 | 48.00 | 48.00 | 47.00 | 48.00 | 135.7K |
| 13:55 | 47.00 | 48.00 | 47.00 | 48.00 | 2.1K |
| 14:00 | 47.00 | 48.00 | 47.00 | 48.00 | 14.0K |
| 14:05 | 48.00 | 48.00 | 47.00 | 47.00 | 24.7K |
| 14:10 | 47.00 | 48.00 | 47.00 | 48.00 | 1.8K |
| 14:15 | 47.00 | 47.00 | 47.00 | 47.00 | 3.0K |
| 14:20 | 48.00 | 48.00 | 47.00 | 48.00 | 75.3K |
| 14:25 | 47.00 | 47.00 | 47.00 | 47.00 | 14.6K |
| 14:30 | 47.00 | 48.00 | 47.00 | 48.00 | 10.7K |
| 14:35 | 48.00 | 48.00 | 47.00 | 48.00 | 5.4K |
| 14:40 | 48.00 | 48.00 | 47.00 | 48.00 | 7.3K |
| 14:45 | 48.00 | 48.00 | 47.00 | 47.00 | 54.2K |
| 14:50 | 48.00 | 48.00 | 47.00 | 47.00 | 51.6K |
| 14:55 | 48.00 | 48.00 | 47.00 | 47.00 | 25.8K |
| 15:00 | 48.00 | 48.00 | 48.00 | 48.00 | 40.5K |
| 15:05 | 47.00 | 48.00 | 47.00 | 48.00 | 16.9K |
| 15:10 | 47.00 | 49.00 | 47.00 | 49.00 | 297.1K |
| 15:15 | 49.00 | 49.00 | 48.00 | 49.00 | 202.0K |
| 15:20 | 49.00 | 49.00 | 48.00 | 49.00 | 75.4K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 140.5K |