931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 37.00 | 38.00 | 37.00 | 38.00 | 620.7K |
| 09:05 | 37.00 | 37.00 | 37.00 | 37.00 | 3.3K |
| 09:10 | 38.00 | 38.00 | 37.00 | 38.00 | 23.6K |
| 09:15 | 38.00 | 38.00 | 38.00 | 38.00 | 48.7K |
| 09:20 | 38.00 | 38.00 | 37.00 | 37.00 | 23.1K |
| 09:25 | 38.00 | 38.00 | 38.00 | 38.00 | 5.5K |
| 09:30 | 38.00 | 38.00 | 37.00 | 37.00 | 0.2K |
| 09:35 | 37.00 | 37.00 | 37.00 | 37.00 | 0.2K |
| 09:40 | 38.00 | 38.00 | 38.00 | 38.00 | 5.3K |
| 09:45 | 38.00 | 38.00 | 38.00 | 38.00 | 3.7K |
| 09:50 | 37.00 | 38.00 | 37.00 | 38.00 | 14.3K |
| 09:55 | 38.00 | 38.00 | 37.00 | 37.00 | 1.7K |
| 10:00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.3K |
| 10:05 | 38.00 | 38.00 | 38.00 | 38.00 | 2.5K |
| 10:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.5K |
| 10:20 | 38.00 | 38.00 | 38.00 | 38.00 | 10.1K |
| 10:25 | 38.00 | 38.00 | 38.00 | 38.00 | 26.6K |
| 10:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.5K |
| 10:40 | 38.00 | 39.00 | 37.00 | 39.00 | 672.4K |
| 10:50 | 39.00 | 39.00 | 39.00 | 39.00 | 3.9K |
| 10:55 | 39.00 | 39.00 | 38.00 | 39.00 | 3.1K |
| 11:00 | 39.00 | 39.00 | 38.00 | 38.00 | 29.2K |
| 11:05 | 38.00 | 39.00 | 38.00 | 38.00 | 13.7K |
| 11:10 | 38.00 | 38.00 | 38.00 | 38.00 | 1.1K |
| 11:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.3K |
| 11:20 | 38.00 | 38.00 | 38.00 | 38.00 | 46.1K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 1.8K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.5K |
| 12:30 | 39.00 | 40.00 | 38.00 | 39.00 | 681.0K |
| 12:35 | 40.00 | 40.00 | 40.00 | 40.00 | 3.0K |
| 12:40 | 40.00 | 40.00 | 39.00 | 39.00 | 27.0K |
| 12:45 | 40.00 | 40.00 | 39.00 | 39.00 | 39.2K |
| 12:50 | 39.00 | 40.00 | 39.00 | 40.00 | 35.0K |
| 12:55 | 39.00 | 40.00 | 39.00 | 40.00 | 72.6K |
| 13:00 | 39.00 | 40.00 | 39.00 | 40.00 | 22.3K |
| 13:05 | 39.00 | 40.00 | 39.00 | 40.00 | 35.9K |
| 13:10 | 39.00 | 40.00 | 39.00 | 39.00 | 21.0K |
| 13:15 | 39.00 | 40.00 | 39.00 | 40.00 | 11.1K |
| 13:20 | 40.00 | 40.00 | 39.00 | 39.00 | 15.5K |
| 13:25 | 40.00 | 40.00 | 40.00 | 40.00 | 3.0K |
| 13:30 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 13:40 | 39.00 | 39.00 | 39.00 | 39.00 | 1.5K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 13:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 13:55 | 40.00 | 40.00 | 39.00 | 40.00 | 5.4K |
| 14:00 | 40.00 | 40.00 | 39.00 | 39.00 | 109.3K |
| 14:05 | 40.00 | 40.00 | 39.00 | 39.00 | 89.1K |
| 14:10 | 39.00 | 39.00 | 39.00 | 39.00 | 6.0K |
| 14:20 | 39.00 | 40.00 | 39.00 | 40.00 | 6.4K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 20.0K |
| 14:30 | 40.00 | 40.00 | 39.00 | 39.00 | 13.3K |
| 14:35 | 40.00 | 40.00 | 40.00 | 40.00 | 1.5K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 14:50 | 39.00 | 40.00 | 39.00 | 40.00 | 150.8K |
| 14:55 | 40.00 | 40.00 | 40.00 | 40.00 | 10.3K |
| 15:00 | 40.00 | 40.00 | 39.00 | 39.00 | 4.7K |
| 15:15 | 40.00 | 40.00 | 39.00 | 40.00 | 1.1K |
| 15:20 | 40.00 | 40.00 | 40.00 | 40.00 | 5.9K |
| 15:30 | 40.00 | 40.00 | 40.00 | 40.00 | 203.7K |