931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35.00 | 35.00 | 35.00 | 35.00 | 511.7K |
| 09:05 | 35.00 | 35.00 | 35.00 | 35.00 | 5.1K |
| 09:10 | 35.00 | 35.00 | 34.00 | 34.00 | 5.5K |
| 09:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 09:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 09:50 | 34.00 | 34.00 | 34.00 | 34.00 | 1.6K |
| 10:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 10:05 | 35.00 | 35.00 | 35.00 | 35.00 | 3.2K |
| 10:15 | 34.00 | 34.00 | 34.00 | 34.00 | 1.2K |
| 10:35 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 10:40 | 34.00 | 35.00 | 34.00 | 35.00 | 5.3K |
| 10:55 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 11:05 | 35.00 | 35.00 | 35.00 | 35.00 | 6.0K |
| 11:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 11:30 | 35.00 | 35.00 | 35.00 | 35.00 | 9.1K |
| 12:30 | 35.00 | 35.00 | 34.00 | 34.00 | 48.4K |
| 12:45 | 35.00 | 35.00 | 34.00 | 35.00 | 4.4K |
| 13:00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 13:05 | 35.00 | 35.00 | 35.00 | 35.00 | 2.0K |
| 13:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 13:35 | 34.00 | 34.00 | 34.00 | 34.00 | 1.2K |
| 13:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:10 | 35.00 | 35.00 | 34.00 | 34.00 | 0.6K |
| 14:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 14:20 | 34.00 | 34.00 | 34.00 | 34.00 | 1.0K |
| 14:25 | 34.00 | 34.00 | 34.00 | 34.00 | 5.1K |
| 14:50 | 34.00 | 34.00 | 34.00 | 34.00 | 20.0K |
| 15:10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 15:30 | 35.00 | 35.00 | 35.00 | 35.00 | 22.5K |