931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34.00 | 34.00 | 34.00 | 34.00 | 250.6K |
| 09:05 | 34.00 | 34.00 | 34.00 | 34.00 | 10.0K |
| 09:15 | 34.00 | 34.00 | 34.00 | 34.00 | 1.7K |
| 09:20 | 34.00 | 34.00 | 33.00 | 33.00 | 1.0K |
| 09:25 | 34.00 | 34.00 | 34.00 | 34.00 | 545.5K |
| 09:30 | 34.00 | 34.00 | 34.00 | 34.00 | 2.1K |
| 09:35 | 34.00 | 34.00 | 34.00 | 34.00 | 1.0K |
| 09:40 | 34.00 | 34.00 | 34.00 | 34.00 | 10.0K |
| 09:45 | 35.00 | 35.00 | 34.00 | 35.00 | 70.9K |
| 09:50 | 35.00 | 35.00 | 34.00 | 34.00 | 10.5K |
| 09:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.5K |
| 10:00 | 35.00 | 35.00 | 34.00 | 34.00 | 6.0K |
| 10:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.9K |
| 10:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7K |
| 10:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 10:25 | 34.00 | 35.00 | 34.00 | 35.00 | 12.0K |
| 10:35 | 34.00 | 35.00 | 34.00 | 35.00 | 20.5K |
| 10:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 10:50 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 10:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 11:25 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 11:30 | 34.00 | 34.00 | 34.00 | 34.00 | 6.7K |
| 12:30 | 34.00 | 34.00 | 34.00 | 34.00 | 65.6K |
| 12:35 | 34.00 | 34.00 | 34.00 | 34.00 | 2.0K |
| 12:40 | 34.00 | 34.00 | 34.00 | 34.00 | 29.2K |
| 12:45 | 34.00 | 34.00 | 34.00 | 34.00 | 18.8K |
| 12:50 | 35.00 | 35.00 | 34.00 | 34.00 | 0.3K |
| 12:55 | 34.00 | 35.00 | 34.00 | 35.00 | 11.8K |
| 13:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 13:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 13:10 | 34.00 | 35.00 | 34.00 | 34.00 | 14.1K |
| 13:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 13:25 | 34.00 | 34.00 | 34.00 | 34.00 | 253.3K |
| 13:30 | 34.00 | 34.00 | 34.00 | 34.00 | 204.5K |
| 13:35 | 34.00 | 34.00 | 33.00 | 34.00 | 181.2K |
| 13:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.6K |
| 13:50 | 34.00 | 34.00 | 34.00 | 34.00 | 118.3K |
| 13:55 | 34.00 | 34.00 | 34.00 | 34.00 | 38.0K |
| 14:00 | 34.00 | 34.00 | 34.00 | 34.00 | 42.7K |
| 14:05 | 34.00 | 35.00 | 34.00 | 34.00 | 6.8K |
| 14:10 | 34.00 | 35.00 | 34.00 | 35.00 | 10.0K |
| 14:15 | 34.00 | 34.00 | 34.00 | 34.00 | 67.1K |
| 14:20 | 34.00 | 34.00 | 34.00 | 34.00 | 3.1K |
| 14:25 | 34.00 | 34.00 | 34.00 | 34.00 | 2.0K |
| 14:45 | 34.00 | 34.00 | 34.00 | 34.00 | 144.9K |
| 14:50 | 34.00 | 34.00 | 34.00 | 34.00 | 75.1K |
| 15:10 | 35.00 | 35.00 | 34.00 | 34.00 | 1.2K |
| 15:20 | 34.00 | 35.00 | 34.00 | 35.00 | 31.3K |
| 15:30 | 35.00 | 35.00 | 35.00 | 35.00 | 104.0K |