931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 32.00 | 32.00 | 277.1K |
| 09:05 | 32.00 | 32.00 | 32.00 | 32.00 | 112.1K |
| 09:10 | 32.00 | 32.00 | 31.00 | 31.00 | 0.2K |
| 09:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 09:25 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 09:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 09:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 09:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 10:05 | 31.00 | 32.00 | 31.00 | 32.00 | 5.2K |
| 10:15 | 32.00 | 32.00 | 31.00 | 31.00 | 0.3K |
| 10:25 | 31.00 | 32.00 | 31.00 | 32.00 | 0.4K |
| 10:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 10:35 | 32.00 | 32.00 | 32.00 | 32.00 | 666.1K |
| 10:40 | 32.00 | 33.00 | 32.00 | 33.00 | 251.1K |
| 10:45 | 32.00 | 33.00 | 32.00 | 33.00 | 0.3K |
| 10:50 | 33.00 | 33.00 | 33.00 | 33.00 | 0.9K |
| 10:55 | 33.00 | 33.00 | 33.00 | 33.00 | 1.5K |
| 11:05 | 33.00 | 33.00 | 33.00 | 33.00 | 200.0K |
| 11:15 | 33.00 | 34.00 | 33.00 | 34.00 | 692.1K |
| 11:20 | 34.00 | 34.00 | 33.00 | 34.00 | 1,041.4K |
| 11:25 | 34.00 | 35.00 | 33.00 | 34.00 | 232.1K |
| 11:30 | 34.00 | 34.00 | 34.00 | 34.00 | 1.7K |
| 12:30 | 34.00 | 34.00 | 33.00 | 34.00 | 122.2K |
| 12:35 | 34.00 | 34.00 | 33.00 | 34.00 | 1.6K |
| 12:40 | 34.00 | 34.00 | 33.00 | 34.00 | 7.1K |
| 12:45 | 33.00 | 34.00 | 33.00 | 34.00 | 3.4K |
| 12:50 | 33.00 | 34.00 | 33.00 | 34.00 | 1.0K |
| 12:55 | 34.00 | 34.00 | 34.00 | 34.00 | 37.1K |
| 13:00 | 34.00 | 34.00 | 34.00 | 34.00 | 45.2K |
| 13:05 | 34.00 | 34.00 | 34.00 | 34.00 | 20.0K |
| 13:10 | 34.00 | 35.00 | 33.00 | 34.00 | 462.3K |
| 13:15 | 34.00 | 35.00 | 34.00 | 34.00 | 282.4K |
| 13:20 | 35.00 | 35.00 | 34.00 | 34.00 | 21.0K |
| 13:25 | 34.00 | 34.00 | 34.00 | 34.00 | 23.0K |
| 13:30 | 34.00 | 34.00 | 34.00 | 34.00 | 8.1K |
| 13:35 | 34.00 | 34.00 | 34.00 | 34.00 | 42.5K |
| 13:40 | 34.00 | 34.00 | 34.00 | 34.00 | 64.3K |
| 13:45 | 34.00 | 34.00 | 33.00 | 34.00 | 17.6K |
| 13:50 | 33.00 | 34.00 | 33.00 | 34.00 | 20.2K |
| 13:55 | 34.00 | 34.00 | 34.00 | 34.00 | 98.5K |
| 14:00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.5K |
| 14:05 | 34.00 | 34.00 | 34.00 | 34.00 | 15.2K |
| 14:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.8K |
| 14:20 | 34.00 | 34.00 | 34.00 | 34.00 | 10.0K |
| 14:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 14:35 | 34.00 | 34.00 | 33.00 | 33.00 | 65.0K |
| 14:40 | 34.00 | 34.00 | 34.00 | 34.00 | 6.5K |
| 14:50 | 33.00 | 33.00 | 33.00 | 33.00 | 0.6K |
| 15:05 | 34.00 | 34.00 | 34.00 | 34.00 | 4.3K |
| 15:10 | 33.00 | 34.00 | 33.00 | 34.00 | 5.8K |
| 15:15 | 34.00 | 34.00 | 34.00 | 34.00 | 19.7K |
| 15:20 | 34.00 | 34.00 | 34.00 | 34.00 | 57.0K |
| 15:30 | 34.00 | 34.00 | 34.00 | 34.00 | 12.5K |