931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31.00 | 31.00 | 30.00 | 30.00 | 765.5K |
| 09:05 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 09:10 | 31.00 | 31.00 | 30.00 | 30.00 | 2.4K |
| 09:15 | 30.00 | 30.00 | 30.00 | 30.00 | 1.6K |
| 09:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:30 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 09:35 | 30.00 | 31.00 | 30.00 | 30.00 | 5.5K |
| 09:40 | 30.00 | 30.00 | 30.00 | 30.00 | 1.5K |
| 09:45 | 30.00 | 31.00 | 30.00 | 31.00 | 13.6K |
| 09:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 09:55 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 1.2K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 14.0K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 4.0K |
| 10:25 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:30 | 30.00 | 31.00 | 30.00 | 31.00 | 0.2K |
| 10:35 | 31.00 | 31.00 | 30.00 | 30.00 | 3.0K |
| 10:40 | 31.00 | 31.00 | 30.00 | 31.00 | 0.9K |
| 10:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 11:00 | 30.00 | 31.00 | 30.00 | 30.00 | 15.0K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 4.1K |
| 11:20 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 6.6K |
| 12:30 | 31.00 | 31.00 | 31.00 | 31.00 | 51.7K |
| 12:40 | 31.00 | 31.00 | 30.00 | 30.00 | 2.8K |
| 12:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
| 12:55 | 31.00 | 31.00 | 31.00 | 31.00 | 2.1K |
| 13:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 13:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 13:15 | 31.00 | 31.00 | 30.00 | 31.00 | 1.4K |
| 13:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 13:30 | 30.00 | 31.00 | 30.00 | 31.00 | 0.2K |
| 13:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 13:50 | 30.00 | 30.00 | 30.00 | 30.00 | 1.2K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 10.3K |
| 14:10 | 30.00 | 30.00 | 30.00 | 30.00 | 2.6K |
| 14:15 | 30.00 | 31.00 | 30.00 | 31.00 | 2.5K |
| 14:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 14:25 | 31.00 | 31.00 | 30.00 | 30.00 | 4.4K |
| 14:30 | 30.00 | 31.00 | 30.00 | 31.00 | 1.6K |
| 14:35 | 31.00 | 31.00 | 30.00 | 30.00 | 35.5K |
| 14:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:45 | 30.00 | 30.00 | 30.00 | 30.00 | 1.5K |
| 14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 14:55 | 31.00 | 31.00 | 30.00 | 31.00 | 2.8K |
| 15:00 | 30.00 | 31.00 | 30.00 | 30.00 | 10.2K |
| 15:05 | 31.00 | 31.00 | 30.00 | 30.00 | 6.1K |
| 15:10 | 31.00 | 31.00 | 30.00 | 31.00 | 2.6K |
| 15:15 | 30.00 | 31.00 | 30.00 | 31.00 | 5.1K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 6.6K |
| 15:30 | 31.00 | 31.00 | 31.00 | 31.00 | 12.2K |