931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 30.00 | 30.00 | 523.3K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 09:10 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 09:25 | 30.00 | 30.00 | 30.00 | 30.00 | 33.6K |
| 09:30 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 09:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 11.0K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 3.1K |
| 10:00 | 31.00 | 31.00 | 31.00 | 31.00 | 5.1K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 10:25 | 30.00 | 30.00 | 30.00 | 30.00 | 8.0K |
| 10:30 | 30.00 | 30.00 | 30.00 | 30.00 | 10.0K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:50 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 11:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 1.5K |
| 12:30 | 31.00 | 31.00 | 31.00 | 31.00 | 19.0K |
| 12:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 12:45 | 31.00 | 31.00 | 30.00 | 30.00 | 2.2K |
| 13:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.7K |
| 13:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 13:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 13:30 | 30.00 | 30.00 | 30.00 | 30.00 | 57.1K |
| 13:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 14:00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 14:10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 14:30 | 30.00 | 31.00 | 30.00 | 31.00 | 1.3K |
| 14:40 | 30.00 | 30.00 | 30.00 | 30.00 | 5.0K |
| 14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 15:00 | 31.00 | 31.00 | 30.00 | 30.00 | 1.1K |
| 15:05 | 31.00 | 31.00 | 31.00 | 31.00 | 1.1K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:15 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 15:30 | 30.00 | 30.00 | 30.00 | 30.00 | 8.6K |