931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31.00 | 31.00 | 30.00 | 30.00 | 87.3K |
| 09:05 | 30.00 | 31.00 | 30.00 | 30.00 | 11.4K |
| 09:10 | 31.00 | 31.00 | 31.00 | 31.00 | 67.4K |
| 09:15 | 31.00 | 31.00 | 30.00 | 30.00 | 10.1K |
| 09:20 | 30.00 | 31.00 | 30.00 | 31.00 | 4.1K |
| 09:25 | 31.00 | 31.00 | 30.00 | 30.00 | 8.0K |
| 09:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:40 | 31.00 | 31.00 | 31.00 | 31.00 | 8.5K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:10 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 1.4K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 10:25 | 31.00 | 31.00 | 31.00 | 31.00 | 2.5K |
| 10:35 | 31.00 | 31.00 | 31.00 | 31.00 | 38.6K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 10:45 | 30.00 | 31.00 | 30.00 | 31.00 | 2.3K |
| 10:50 | 31.00 | 31.00 | 31.00 | 31.00 | 30.1K |
| 10:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 11:05 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:25 | 30.00 | 31.00 | 30.00 | 31.00 | 0.2K |
| 11:30 | 31.00 | 31.00 | 31.00 | 31.00 | 16.4K |
| 12:30 | 31.00 | 31.00 | 30.00 | 31.00 | 82.3K |
| 12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6K |
| 12:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 13:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 13:10 | 31.00 | 31.00 | 31.00 | 31.00 | 1.3K |
| 13:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 13:50 | 31.00 | 31.00 | 31.00 | 31.00 | 10.6K |
| 14:30 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 14:35 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 14:55 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 4.0K |
| 15:15 | 31.00 | 31.00 | 31.00 | 31.00 | 4.7K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 3.7K |
| 15:30 | 31.00 | 31.00 | 31.00 | 31.00 | 19.3K |