931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34.00 | 34.00 | 33.00 | 34.00 | 133.3K |
| 09:05 | 34.00 | 34.00 | 33.00 | 33.00 | 29.3K |
| 09:10 | 33.00 | 34.00 | 33.00 | 34.00 | 10.6K |
| 09:15 | 34.00 | 34.00 | 33.00 | 33.00 | 149.4K |
| 09:20 | 34.00 | 34.00 | 34.00 | 34.00 | 6.2K |
| 09:25 | 34.00 | 34.00 | 34.00 | 34.00 | 58.7K |
| 09:30 | 33.00 | 33.00 | 33.00 | 33.00 | 8.8K |
| 09:35 | 33.00 | 34.00 | 33.00 | 34.00 | 3.3K |
| 09:40 | 34.00 | 34.00 | 33.00 | 33.00 | 3.2K |
| 09:45 | 34.00 | 35.00 | 34.00 | 34.00 | 477.9K |
| 09:50 | 35.00 | 35.00 | 34.00 | 34.00 | 3.0K |
| 09:55 | 34.00 | 35.00 | 34.00 | 35.00 | 15.0K |
| 10:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.9K |
| 10:05 | 34.00 | 34.00 | 34.00 | 34.00 | 4.8K |
| 10:10 | 35.00 | 35.00 | 35.00 | 35.00 | 14.0K |
| 10:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 10:25 | 34.00 | 35.00 | 34.00 | 34.00 | 37.4K |
| 10:35 | 35.00 | 35.00 | 34.00 | 34.00 | 2.0K |
| 10:40 | 34.00 | 35.00 | 34.00 | 35.00 | 0.6K |
| 10:45 | 35.00 | 35.00 | 35.00 | 35.00 | 3.8K |
| 10:50 | 35.00 | 35.00 | 34.00 | 35.00 | 67.3K |
| 10:55 | 35.00 | 35.00 | 35.00 | 35.00 | 12.0K |
| 11:00 | 35.00 | 35.00 | 34.00 | 35.00 | 425.5K |
| 11:05 | 35.00 | 36.00 | 35.00 | 35.00 | 162.1K |
| 11:10 | 35.00 | 35.00 | 35.00 | 35.00 | 10.5K |
| 11:15 | 35.00 | 35.00 | 34.00 | 34.00 | 1.1K |
| 11:20 | 34.00 | 34.00 | 34.00 | 34.00 | 3.5K |
| 11:25 | 34.00 | 34.00 | 34.00 | 34.00 | 7.1K |
| 11:30 | 34.00 | 34.00 | 34.00 | 34.00 | 3.5K |
| 12:30 | 34.00 | 34.00 | 34.00 | 34.00 | 6.7K |
| 12:35 | 34.00 | 34.00 | 34.00 | 34.00 | 72.1K |
| 12:40 | 34.00 | 34.00 | 34.00 | 34.00 | 10.9K |
| 12:45 | 35.00 | 35.00 | 34.00 | 35.00 | 2.7K |
| 12:50 | 34.00 | 34.00 | 33.00 | 33.00 | 223.4K |
| 12:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 13:00 | 34.00 | 34.00 | 33.00 | 33.00 | 0.4K |
| 13:05 | 34.00 | 34.00 | 34.00 | 34.00 | 7.0K |
| 13:10 | 34.00 | 34.00 | 34.00 | 34.00 | 8.4K |
| 13:15 | 34.00 | 34.00 | 34.00 | 34.00 | 4.0K |
| 13:30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 13:35 | 33.00 | 33.00 | 33.00 | 33.00 | 2.6K |
| 13:40 | 33.00 | 34.00 | 33.00 | 34.00 | 11.7K |
| 13:50 | 34.00 | 34.00 | 33.00 | 33.00 | 1.8K |
| 13:55 | 33.00 | 33.00 | 33.00 | 33.00 | 0.4K |
| 14:05 | 33.00 | 33.00 | 33.00 | 33.00 | 25.0K |
| 14:10 | 34.00 | 34.00 | 33.00 | 33.00 | 1.1K |
| 14:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.7K |
| 14:25 | 33.00 | 34.00 | 33.00 | 33.00 | 5.6K |
| 14:30 | 34.00 | 34.00 | 33.00 | 34.00 | 1.6K |
| 14:35 | 34.00 | 34.00 | 34.00 | 34.00 | 3.1K |
| 14:40 | 34.00 | 34.00 | 33.00 | 33.00 | 18.2K |
| 14:45 | 34.00 | 34.00 | 33.00 | 34.00 | 10.4K |
| 14:50 | 34.00 | 34.00 | 34.00 | 34.00 | 45.0K |
| 14:55 | 34.00 | 34.00 | 34.00 | 34.00 | 104.0K |
| 15:00 | 34.00 | 35.00 | 34.00 | 35.00 | 78.8K |
| 15:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.2K |
| 15:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 15:15 | 35.00 | 35.00 | 34.00 | 34.00 | 0.2K |
| 15:20 | 35.00 | 35.00 | 34.00 | 34.00 | 1.4K |
| 15:30 | 34.00 | 34.00 | 34.00 | 34.00 | 10.7K |