931.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 33.00 | 35.00 | 33.00 | 34.00 | 1,355.1K |
| 09:05 | 34.00 | 34.00 | 34.00 | 34.00 | 36.8K |
| 09:10 | 34.00 | 34.00 | 33.00 | 34.00 | 9.0K |
| 09:15 | 34.00 | 35.00 | 33.00 | 34.00 | 756.8K |
| 09:20 | 34.00 | 34.00 | 33.00 | 34.00 | 245.8K |
| 09:25 | 34.00 | 34.00 | 34.00 | 34.00 | 113.0K |
| 09:30 | 34.00 | 34.00 | 34.00 | 34.00 | 81.6K |
| 09:35 | 34.00 | 34.00 | 34.00 | 34.00 | 36.8K |
| 09:40 | 34.00 | 34.00 | 34.00 | 34.00 | 99.4K |
| 09:45 | 34.00 | 34.00 | 34.00 | 34.00 | 162.6K |
| 09:50 | 34.00 | 34.00 | 34.00 | 34.00 | 63.5K |
| 09:55 | 34.00 | 34.00 | 34.00 | 34.00 | 6.4K |
| 10:00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.8K |
| 10:05 | 34.00 | 34.00 | 34.00 | 34.00 | 12.0K |
| 10:15 | 34.00 | 34.00 | 34.00 | 34.00 | 4.0K |
| 10:30 | 33.00 | 34.00 | 33.00 | 34.00 | 3.1K |
| 10:35 | 34.00 | 34.00 | 34.00 | 34.00 | 5.1K |
| 10:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 10:50 | 33.00 | 33.00 | 33.00 | 33.00 | 0.4K |
| 10:55 | 34.00 | 34.00 | 33.00 | 33.00 | 28.2K |
| 11:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 11:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 11:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 11:20 | 34.00 | 34.00 | 33.00 | 33.00 | 3.0K |
| 11:25 | 34.00 | 34.00 | 34.00 | 34.00 | 40.0K |
| 11:30 | 34.00 | 34.00 | 34.00 | 34.00 | 2.0K |
| 12:30 | 34.00 | 34.00 | 33.00 | 34.00 | 51.5K |
| 12:40 | 34.00 | 34.00 | 34.00 | 34.00 | 1.2K |
| 12:45 | 34.00 | 34.00 | 34.00 | 34.00 | 7.0K |
| 12:50 | 34.00 | 34.00 | 33.00 | 33.00 | 23.0K |
| 12:55 | 34.00 | 34.00 | 34.00 | 34.00 | 1.8K |
| 13:00 | 34.00 | 34.00 | 34.00 | 34.00 | 119.7K |
| 13:05 | 34.00 | 34.00 | 33.00 | 34.00 | 20.9K |
| 13:10 | 34.00 | 34.00 | 34.00 | 34.00 | 10.6K |
| 13:15 | 34.00 | 34.00 | 34.00 | 34.00 | 6.1K |
| 13:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 13:25 | 34.00 | 34.00 | 34.00 | 34.00 | 11.3K |
| 13:30 | 34.00 | 34.00 | 34.00 | 34.00 | 5.0K |
| 13:35 | 33.00 | 34.00 | 33.00 | 34.00 | 76.7K |
| 13:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 13:50 | 34.00 | 34.00 | 34.00 | 34.00 | 2.0K |
| 13:55 | 34.00 | 34.00 | 34.00 | 34.00 | 2.0K |
| 14:00 | 34.00 | 34.00 | 34.00 | 34.00 | 2.0K |
| 14:05 | 34.00 | 34.00 | 34.00 | 34.00 | 1.7K |
| 14:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.7K |
| 14:15 | 34.00 | 34.00 | 34.00 | 34.00 | 1.7K |
| 14:20 | 34.00 | 34.00 | 33.00 | 34.00 | 7.6K |
| 14:25 | 34.00 | 34.00 | 33.00 | 34.00 | 7.1K |
| 14:30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.7K |
| 14:40 | 34.00 | 34.00 | 34.00 | 34.00 | 1.3K |
| 14:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 14:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 15:05 | 34.00 | 34.00 | 33.00 | 34.00 | 8.1K |
| 15:10 | 34.00 | 34.00 | 33.00 | 33.00 | 2.3K |
| 15:15 | 35.00 | 35.00 | 34.00 | 34.00 | 148.0K |
| 15:20 | 35.00 | 35.00 | 34.00 | 35.00 | 27.0K |
| 15:30 | 35.00 | 35.00 | 35.00 | 35.00 | 13.2K |