931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 40.00 | 38.00 | 40.00 | 5,252.7K |
| 09:05 | 40.00 | 40.00 | 38.00 | 39.00 | 1,834.1K |
| 09:10 | 39.00 | 39.00 | 37.00 | 37.00 | 1,342.9K |
| 09:15 | 37.00 | 39.00 | 36.00 | 38.00 | 1,805.7K |
| 09:20 | 38.00 | 39.00 | 37.00 | 37.00 | 437.0K |
| 09:25 | 38.00 | 38.00 | 37.00 | 37.00 | 436.1K |
| 09:30 | 37.00 | 38.00 | 37.00 | 38.00 | 351.7K |
| 09:35 | 37.00 | 38.00 | 37.00 | 37.00 | 180.1K |
| 09:40 | 37.00 | 38.00 | 37.00 | 37.00 | 137.1K |
| 09:45 | 37.00 | 38.00 | 37.00 | 38.00 | 75.6K |
| 09:50 | 38.00 | 39.00 | 37.00 | 38.00 | 631.9K |
| 09:55 | 39.00 | 39.00 | 37.00 | 38.00 | 299.7K |
| 10:00 | 38.00 | 38.00 | 37.00 | 38.00 | 496.8K |
| 10:05 | 38.00 | 39.00 | 38.00 | 39.00 | 110.8K |
| 10:10 | 39.00 | 39.00 | 38.00 | 39.00 | 91.2K |
| 10:15 | 38.00 | 39.00 | 38.00 | 38.00 | 945.3K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 518.2K |
| 10:25 | 39.00 | 40.00 | 39.00 | 40.00 | 40.6K |
| 10:30 | 40.00 | 40.00 | 39.00 | 40.00 | 182.7K |
| 10:35 | 40.00 | 40.00 | 38.00 | 39.00 | 429.0K |
| 10:40 | 39.00 | 39.00 | 38.00 | 38.00 | 30.1K |
| 10:45 | 39.00 | 39.00 | 38.00 | 38.00 | 936.3K |
| 10:50 | 37.00 | 38.00 | 37.00 | 37.00 | 317.3K |
| 10:55 | 37.00 | 38.00 | 37.00 | 37.00 | 488.6K |
| 11:00 | 37.00 | 38.00 | 37.00 | 37.00 | 23.6K |
| 11:05 | 37.00 | 39.00 | 37.00 | 38.00 | 331.6K |
| 11:10 | 38.00 | 39.00 | 38.00 | 38.00 | 167.5K |
| 11:15 | 38.00 | 39.00 | 38.00 | 38.00 | 73.5K |
| 11:20 | 38.00 | 39.00 | 38.00 | 38.00 | 55.5K |
| 11:25 | 39.00 | 39.00 | 38.00 | 39.00 | 718.3K |
| 11:30 | 38.00 | 38.00 | 38.00 | 38.00 | 17.6K |
| 12:30 | 39.00 | 39.00 | 38.00 | 39.00 | 613.3K |
| 12:35 | 39.00 | 40.00 | 38.00 | 40.00 | 446.0K |
| 12:40 | 39.00 | 40.00 | 39.00 | 40.00 | 71.6K |
| 12:45 | 39.00 | 40.00 | 39.00 | 40.00 | 23.6K |
| 12:50 | 39.00 | 40.00 | 39.00 | 39.00 | 55.1K |
| 12:55 | 39.00 | 40.00 | 39.00 | 40.00 | 85.2K |
| 13:00 | 40.00 | 40.00 | 39.00 | 39.00 | 41.1K |
| 13:05 | 40.00 | 40.00 | 39.00 | 40.00 | 38.2K |
| 13:10 | 39.00 | 39.00 | 39.00 | 39.00 | 498.5K |
| 13:15 | 39.00 | 39.00 | 38.00 | 39.00 | 183.2K |
| 13:20 | 39.00 | 39.00 | 38.00 | 38.00 | 50.4K |
| 13:25 | 38.00 | 39.00 | 38.00 | 39.00 | 11.8K |
| 13:30 | 38.00 | 39.00 | 38.00 | 38.00 | 35.1K |
| 13:35 | 38.00 | 38.00 | 38.00 | 38.00 | 419.2K |
| 13:40 | 37.00 | 37.00 | 36.00 | 36.00 | 764.7K |
| 13:45 | 36.00 | 37.00 | 36.00 | 37.00 | 43.8K |
| 13:50 | 37.00 | 37.00 | 36.00 | 37.00 | 103.1K |
| 13:55 | 37.00 | 37.00 | 36.00 | 37.00 | 34.2K |
| 14:00 | 37.00 | 37.00 | 36.00 | 37.00 | 116.2K |
| 14:05 | 36.00 | 37.00 | 36.00 | 37.00 | 172.3K |
| 14:10 | 36.00 | 37.00 | 36.00 | 37.00 | 43.0K |
| 14:15 | 36.00 | 37.00 | 36.00 | 37.00 | 236.2K |
| 14:20 | 36.00 | 37.00 | 36.00 | 36.00 | 417.5K |
| 14:25 | 36.00 | 37.00 | 36.00 | 36.00 | 68.7K |
| 14:30 | 36.00 | 36.00 | 36.00 | 36.00 | 163.3K |
| 14:35 | 37.00 | 37.00 | 36.00 | 36.00 | 198.5K |
| 14:40 | 36.00 | 37.00 | 36.00 | 36.00 | 33.5K |
| 14:45 | 36.00 | 36.00 | 35.00 | 35.00 | 223.9K |
| 14:50 | 35.00 | 36.00 | 35.00 | 36.00 | 61.2K |
| 14:55 | 36.00 | 37.00 | 35.00 | 36.00 | 215.4K |
| 15:00 | 37.00 | 37.00 | 36.00 | 36.00 | 70.3K |
| 15:05 | 36.00 | 37.00 | 36.00 | 37.00 | 68.7K |
| 15:10 | 37.00 | 37.00 | 36.00 | 36.00 | 7.4K |
| 15:15 | 36.00 | 37.00 | 36.00 | 36.00 | 90.8K |
| 15:20 | 36.00 | 38.00 | 36.00 | 38.00 | 262.3K |
| 15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 243.9K |