931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.5K |
| 09:10 | 28.00 | 28.00 | 28.00 | 28.00 | 13.5K |
| 09:15 | 28.00 | 28.00 | 28.00 | 28.00 | 5.5K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 21.4K |
| 09:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 09:50 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 09:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.9K |
| 10:15 | 28.00 | 29.00 | 28.00 | 28.00 | 19.1K |
| 10:20 | 29.00 | 29.00 | 28.00 | 28.00 | 0.2K |
| 10:25 | 29.00 | 29.00 | 28.00 | 29.00 | 1.0K |
| 10:55 | 28.00 | 29.00 | 28.00 | 29.00 | 0.2K |
| 11:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 11:30 | 28.00 | 28.00 | 28.00 | 28.00 | 1.1K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 4.1K |
| 13:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.4K |
| 13:30 | 28.00 | 28.00 | 28.00 | 28.00 | 2.1K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:05 | 28.00 | 28.00 | 28.00 | 28.00 | 1.4K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:20 | 29.00 | 29.00 | 29.00 | 29.00 | 95.4K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 46.7K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 255.5K |
| 14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 7.1K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
| 15:10 | 29.00 | 29.00 | 29.00 | 29.00 | 22.0K |
| 15:15 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 15:20 | 29.00 | 29.00 | 29.00 | 29.00 | 182.1K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 15.0K |