962.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 79.3K |
| 09:15 | 29.00 | 29.00 | 28.00 | 28.00 | 4.2K |
| 09:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 09:40 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 09:50 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 11:10 | 28.00 | 28.00 | 28.00 | 28.00 | 10.0K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 11:30 | 28.00 | 28.00 | 28.00 | 28.00 | 2.9K |
| 12:30 | 28.00 | 28.00 | 28.00 | 28.00 | 62.3K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 4.0K |
| 14:40 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
| 14:45 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 14:50 | 29.00 | 29.00 | 28.00 | 28.00 | 1.2K |
| 14:55 | 28.00 | 29.00 | 28.00 | 29.00 | 1.1K |
| 15:00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.8K |