5.06
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.15 | 5.16 | 1,675.5K |
| 09:35 | 5.16 | 5.19 | 5.16 | 5.18 | 442.4K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.20 | 211.3K |
| 09:45 | 5.19 | 5.20 | 5.18 | 5.18 | 225.3K |
| 09:50 | 5.18 | 5.20 | 5.18 | 5.20 | 341.8K |
| 09:55 | 5.19 | 5.19 | 5.18 | 5.18 | 438.7K |
| 10:00 | 5.18 | 5.19 | 5.18 | 5.18 | 305.5K |
| 10:05 | 5.18 | 5.20 | 5.18 | 5.19 | 490.6K |
| 10:10 | 5.19 | 5.19 | 5.18 | 5.19 | 161.1K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.19 | 110.1K |
| 10:20 | 5.19 | 5.22 | 5.18 | 5.18 | 1,424.4K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.17 | 552.8K |
| 10:30 | 5.17 | 5.19 | 5.17 | 5.18 | 247.4K |
| 10:35 | 5.18 | 5.19 | 5.17 | 5.19 | 192.9K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.18 | 313.5K |
| 10:45 | 5.18 | 5.19 | 5.18 | 5.18 | 73.2K |
| 10:50 | 5.18 | 5.19 | 5.18 | 5.18 | 99.7K |
| 10:55 | 5.18 | 5.20 | 5.18 | 5.19 | 189.2K |
| 11:00 | 5.19 | 5.21 | 5.19 | 5.21 | 265.3K |
| 11:05 | 5.21 | 5.22 | 5.19 | 5.19 | 311.5K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.20 | 45.2K |
| 11:15 | 5.19 | 5.20 | 5.18 | 5.18 | 152.8K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.19 | 198.2K |
| 11:25 | 5.19 | 5.20 | 5.19 | 5.20 | 142.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.18 | 257.7K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 305.1K |
| 13:10 | 5.18 | 5.18 | 5.17 | 5.17 | 186.0K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.18 | 381.5K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 433.2K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.17 | 447.2K |
| 13:30 | 5.16 | 5.17 | 5.16 | 5.16 | 160.4K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 110.1K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.16 | 285.5K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 138.9K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 252.7K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.17 | 64.1K |
| 14:00 | 5.16 | 5.17 | 5.16 | 5.16 | 69.3K |
| 14:05 | 5.16 | 5.17 | 5.16 | 5.16 | 89.5K |
| 14:10 | 5.16 | 5.17 | 5.16 | 5.16 | 106.3K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.16 | 515.0K |
| 14:20 | 5.16 | 5.18 | 5.16 | 5.16 | 537.8K |
| 14:25 | 5.17 | 5.17 | 5.15 | 5.16 | 572.8K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 254.8K |
| 14:35 | 5.16 | 5.16 | 5.15 | 5.15 | 482.7K |
| 14:40 | 5.15 | 5.15 | 5.13 | 5.13 | 1,012.1K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 372.4K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 541.2K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.16 | 237.6K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |