4.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.21 | 5.17 | 5.18 | 628.0K |
| 09:35 | 5.19 | 5.20 | 5.18 | 5.18 | 387.9K |
| 09:40 | 5.18 | 5.19 | 5.17 | 5.17 | 289.9K |
| 09:45 | 5.17 | 5.19 | 5.17 | 5.17 | 450.9K |
| 09:50 | 5.18 | 5.19 | 5.16 | 5.18 | 521.8K |
| 09:55 | 5.19 | 5.19 | 5.17 | 5.18 | 236.9K |
| 10:00 | 5.18 | 5.18 | 5.17 | 5.18 | 318.3K |
| 10:05 | 5.18 | 5.21 | 5.17 | 5.20 | 711.4K |
| 10:10 | 5.20 | 5.21 | 5.20 | 5.20 | 170.5K |
| 10:15 | 5.20 | 5.20 | 5.18 | 5.18 | 368.0K |
| 10:20 | 5.18 | 5.19 | 5.17 | 5.18 | 130.9K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.19 | 174.2K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.18 | 169.0K |
| 10:35 | 5.18 | 5.18 | 5.16 | 5.16 | 246.1K |
| 10:40 | 5.17 | 5.19 | 5.17 | 5.17 | 173.9K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.18 | 120.5K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.18 | 149.5K |
| 10:55 | 5.17 | 5.18 | 5.17 | 5.17 | 63.1K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.19 | 182.5K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.18 | 71.5K |
| 11:10 | 5.18 | 5.20 | 5.18 | 5.19 | 217.4K |
| 11:15 | 5.19 | 5.21 | 5.19 | 5.20 | 378.0K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 181.5K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 105.4K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:00 | 5.19 | 5.20 | 5.18 | 5.20 | 279.2K |
| 13:05 | 5.20 | 5.20 | 5.19 | 5.19 | 83.4K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.19 | 15.4K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.19 | 214.5K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.19 | 176.8K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.19 | 135.4K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.20 | 280.5K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 68.9K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 271.8K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.19 | 285.0K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.21 | 154.8K |
| 13:55 | 5.20 | 5.21 | 5.20 | 5.21 | 148.0K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.22 | 296.3K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.21 | 180.2K |
| 14:10 | 5.21 | 5.22 | 5.20 | 5.21 | 339.5K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.21 | 278.4K |
| 14:20 | 5.22 | 5.22 | 5.21 | 5.21 | 161.9K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.21 | 127.7K |
| 14:30 | 5.21 | 5.22 | 5.20 | 5.21 | 182.7K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.21 | 225.6K |
| 14:40 | 5.21 | 5.22 | 5.21 | 5.21 | 307.4K |
| 14:45 | 5.21 | 5.22 | 5.20 | 5.21 | 180.1K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.22 | 393.3K |
| 14:55 | 5.21 | 5.22 | 5.21 | 5.22 | 223.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |