4.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.29 | 5.24 | 5.28 | 1,094.3K |
| 09:35 | 5.28 | 5.31 | 5.27 | 5.31 | 952.8K |
| 09:40 | 5.31 | 5.32 | 5.29 | 5.29 | 1,022.1K |
| 09:45 | 5.30 | 5.30 | 5.27 | 5.28 | 653.7K |
| 09:50 | 5.27 | 5.29 | 5.26 | 5.29 | 409.5K |
| 09:55 | 5.28 | 5.29 | 5.28 | 5.28 | 158.0K |
| 10:00 | 5.28 | 5.32 | 5.28 | 5.29 | 1,098.6K |
| 10:05 | 5.29 | 5.30 | 5.28 | 5.29 | 178.1K |
| 10:10 | 5.30 | 5.31 | 5.29 | 5.30 | 310.4K |
| 10:15 | 5.31 | 5.31 | 5.28 | 5.29 | 434.8K |
| 10:20 | 5.29 | 5.30 | 5.28 | 5.29 | 185.2K |
| 10:25 | 5.29 | 5.29 | 5.27 | 5.28 | 184.1K |
| 10:30 | 5.28 | 5.28 | 5.27 | 5.27 | 128.3K |
| 10:35 | 5.27 | 5.28 | 5.25 | 5.26 | 467.1K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.25 | 334.2K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.24 | 262.4K |
| 10:50 | 5.24 | 5.25 | 5.23 | 5.23 | 388.9K |
| 10:55 | 5.24 | 5.26 | 5.23 | 5.26 | 139.8K |
| 11:00 | 5.26 | 5.26 | 5.24 | 5.24 | 115.7K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.23 | 148.4K |
| 11:10 | 5.23 | 5.25 | 5.23 | 5.25 | 169.8K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.25 | 127.4K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.25 | 44.9K |
| 11:25 | 5.25 | 5.26 | 5.25 | 5.26 | 46.9K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.25 | 186.8K |
| 13:05 | 5.25 | 5.26 | 5.25 | 5.25 | 32.8K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.26 | 24.0K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.25 | 128.0K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.25 | 217.3K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.26 | 178.9K |
| 13:30 | 5.26 | 5.26 | 5.25 | 5.26 | 33.4K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.26 | 44.4K |
| 13:40 | 5.26 | 5.26 | 5.25 | 5.26 | 72.9K |
| 13:45 | 5.26 | 5.30 | 5.25 | 5.28 | 676.5K |
| 13:50 | 5.29 | 5.29 | 5.26 | 5.28 | 541.1K |
| 13:55 | 5.28 | 5.30 | 5.27 | 5.29 | 534.8K |
| 14:00 | 5.29 | 5.29 | 5.28 | 5.29 | 158.9K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.29 | 187.5K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.29 | 240.3K |
| 14:15 | 5.29 | 5.31 | 5.29 | 5.30 | 752.8K |
| 14:20 | 5.30 | 5.32 | 5.30 | 5.31 | 300.7K |
| 14:25 | 5.31 | 5.32 | 5.30 | 5.31 | 265.4K |
| 14:30 | 5.32 | 5.33 | 5.31 | 5.31 | 890.9K |
| 14:35 | 5.32 | 5.32 | 5.31 | 5.31 | 224.7K |
| 14:40 | 5.31 | 5.32 | 5.30 | 5.31 | 251.5K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.32 | 273.7K |
| 14:50 | 5.32 | 5.32 | 5.31 | 5.32 | 410.8K |
| 14:55 | 5.31 | 5.33 | 5.31 | 5.33 | 382.4K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |