4.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.38 | 5.32 | 5.33 | 1,223.3K |
| 09:35 | 5.33 | 5.35 | 5.30 | 5.31 | 1,544.5K |
| 09:40 | 5.30 | 5.33 | 5.30 | 5.32 | 715.0K |
| 09:45 | 5.32 | 5.35 | 5.31 | 5.31 | 935.0K |
| 09:50 | 5.31 | 5.31 | 5.28 | 5.30 | 995.1K |
| 09:55 | 5.30 | 5.30 | 5.26 | 5.27 | 787.9K |
| 10:00 | 5.27 | 5.27 | 5.24 | 5.25 | 1,140.1K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.23 | 1,388.8K |
| 10:10 | 5.24 | 5.24 | 5.22 | 5.22 | 913.1K |
| 10:15 | 5.22 | 5.25 | 5.21 | 5.25 | 686.5K |
| 10:20 | 5.24 | 5.25 | 5.23 | 5.23 | 454.4K |
| 10:25 | 5.23 | 5.25 | 5.23 | 5.24 | 743.7K |
| 10:30 | 5.24 | 5.24 | 5.21 | 5.23 | 492.2K |
| 10:35 | 5.22 | 5.23 | 5.21 | 5.22 | 234.1K |
| 10:40 | 5.21 | 5.23 | 5.21 | 5.22 | 375.1K |
| 10:45 | 5.21 | 5.22 | 5.20 | 5.21 | 580.0K |
| 10:50 | 5.21 | 5.22 | 5.21 | 5.21 | 151.7K |
| 10:55 | 5.22 | 5.22 | 5.20 | 5.20 | 1,151.2K |
| 11:00 | 5.20 | 5.21 | 5.18 | 5.20 | 782.5K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.20 | 135.9K |
| 11:10 | 5.20 | 5.22 | 5.20 | 5.22 | 352.0K |
| 11:15 | 5.21 | 5.21 | 5.20 | 5.20 | 171.3K |
| 11:20 | 5.21 | 5.24 | 5.21 | 5.24 | 396.4K |
| 11:25 | 5.25 | 5.25 | 5.23 | 5.23 | 296.9K |
| 13:00 | 5.23 | 5.27 | 5.22 | 5.27 | 1,100.8K |
| 13:05 | 5.27 | 5.29 | 5.27 | 5.29 | 350.2K |
| 13:10 | 5.28 | 5.28 | 5.24 | 5.24 | 193.7K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 94.2K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.23 | 107.8K |
| 13:25 | 5.23 | 5.25 | 5.22 | 5.24 | 251.4K |
| 13:30 | 5.24 | 5.28 | 5.24 | 5.28 | 257.1K |
| 13:35 | 5.28 | 5.30 | 5.27 | 5.29 | 575.7K |
| 13:40 | 5.29 | 5.30 | 5.29 | 5.30 | 177.7K |
| 13:45 | 5.29 | 5.30 | 5.29 | 5.29 | 268.6K |
| 13:50 | 5.29 | 5.29 | 5.27 | 5.28 | 195.4K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.27 | 131.5K |
| 14:00 | 5.28 | 5.29 | 5.27 | 5.27 | 267.1K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.27 | 94.2K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.27 | 161.7K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.27 | 78.6K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.27 | 133.6K |
| 14:25 | 5.26 | 5.27 | 5.26 | 5.26 | 28.8K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.27 | 56.0K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.28 | 1,322.3K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 423.6K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 246.2K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 204.7K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.27 | 421.2K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |