4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.66 | 5.61 | 5.63 | 1,556.4K |
| 09:35 | 5.63 | 5.63 | 5.59 | 5.59 | 1,609.8K |
| 09:40 | 5.59 | 5.61 | 5.59 | 5.60 | 619.8K |
| 09:45 | 5.60 | 5.61 | 5.58 | 5.58 | 1,197.8K |
| 09:50 | 5.58 | 5.59 | 5.57 | 5.57 | 1,139.6K |
| 09:55 | 5.58 | 5.59 | 5.56 | 5.57 | 1,278.9K |
| 10:00 | 5.57 | 5.58 | 5.55 | 5.56 | 1,601.3K |
| 10:05 | 5.56 | 5.57 | 5.55 | 5.57 | 935.6K |
| 10:10 | 5.57 | 5.57 | 5.55 | 5.56 | 907.9K |
| 10:15 | 5.55 | 5.57 | 5.54 | 5.55 | 2,441.1K |
| 10:20 | 5.54 | 5.55 | 5.53 | 5.54 | 640.9K |
| 10:25 | 5.53 | 5.55 | 5.53 | 5.53 | 805.0K |
| 10:30 | 5.54 | 5.54 | 5.52 | 5.53 | 1,953.9K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.53 | 578.1K |
| 10:40 | 5.53 | 5.53 | 5.52 | 5.52 | 1,191.7K |
| 10:45 | 5.52 | 5.53 | 5.52 | 5.53 | 774.6K |
| 10:50 | 5.53 | 5.54 | 5.52 | 5.54 | 250.4K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.54 | 262.9K |
| 11:00 | 5.54 | 5.55 | 5.54 | 5.55 | 135.1K |
| 11:05 | 5.55 | 5.55 | 5.54 | 5.55 | 121.3K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.54 | 633.6K |
| 11:15 | 5.54 | 5.54 | 5.53 | 5.54 | 214.3K |
| 11:20 | 5.54 | 5.55 | 5.53 | 5.55 | 283.9K |
| 11:25 | 5.55 | 5.56 | 5.54 | 5.55 | 148.5K |
| 13:00 | 5.55 | 5.56 | 5.55 | 5.55 | 327.1K |
| 13:05 | 5.55 | 5.55 | 5.54 | 5.54 | 495.5K |
| 13:10 | 5.54 | 5.54 | 5.53 | 5.54 | 284.3K |
| 13:15 | 5.54 | 5.55 | 5.53 | 5.54 | 130.8K |
| 13:20 | 5.54 | 5.55 | 5.53 | 5.54 | 276.4K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.53 | 158.0K |
| 13:30 | 5.54 | 5.54 | 5.52 | 5.53 | 835.5K |
| 13:35 | 5.52 | 5.53 | 5.52 | 5.53 | 338.8K |
| 13:40 | 5.53 | 5.53 | 5.52 | 5.52 | 269.0K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 1,074.2K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.51 | 781.1K |
| 13:55 | 5.51 | 5.51 | 5.46 | 5.47 | 3,618.6K |
| 14:00 | 5.48 | 5.50 | 5.47 | 5.50 | 673.4K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.50 | 301.1K |
| 14:10 | 5.50 | 5.51 | 5.48 | 5.48 | 703.4K |
| 14:15 | 5.48 | 5.49 | 5.45 | 5.45 | 1,664.4K |
| 14:20 | 5.45 | 5.46 | 5.44 | 5.46 | 950.2K |
| 14:25 | 5.46 | 5.46 | 5.43 | 5.44 | 1,044.8K |
| 14:30 | 5.44 | 5.46 | 5.42 | 5.46 | 1,282.8K |
| 14:35 | 5.46 | 5.47 | 5.44 | 5.45 | 597.2K |
| 14:40 | 5.45 | 5.45 | 5.42 | 5.43 | 803.1K |
| 14:45 | 5.43 | 5.43 | 5.42 | 5.43 | 1,014.6K |
| 14:50 | 5.43 | 5.44 | 5.41 | 5.43 | 1,092.4K |
| 14:55 | 5.43 | 5.43 | 5.39 | 5.39 | 1,232.9K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |