4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.53 | 5.54 | 1,166.4K |
| 09:35 | 5.55 | 5.58 | 5.53 | 5.57 | 1,096.0K |
| 09:40 | 5.57 | 5.59 | 5.56 | 5.56 | 1,043.2K |
| 09:45 | 5.56 | 5.57 | 5.55 | 5.56 | 572.7K |
| 09:50 | 5.56 | 5.57 | 5.55 | 5.56 | 374.3K |
| 09:55 | 5.57 | 5.58 | 5.56 | 5.58 | 970.3K |
| 10:00 | 5.57 | 5.60 | 5.57 | 5.59 | 1,453.9K |
| 10:05 | 5.59 | 5.60 | 5.58 | 5.58 | 563.9K |
| 10:10 | 5.59 | 5.61 | 5.59 | 5.59 | 1,285.9K |
| 10:15 | 5.59 | 5.60 | 5.58 | 5.59 | 404.3K |
| 10:20 | 5.58 | 5.59 | 5.58 | 5.59 | 216.1K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.58 | 533.5K |
| 10:30 | 5.58 | 5.59 | 5.58 | 5.58 | 296.8K |
| 10:35 | 5.58 | 5.58 | 5.57 | 5.57 | 197.6K |
| 10:40 | 5.57 | 5.58 | 5.57 | 5.58 | 223.9K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.58 | 341.7K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.59 | 522.9K |
| 10:55 | 5.58 | 5.59 | 5.57 | 5.58 | 261.5K |
| 11:00 | 5.57 | 5.58 | 5.57 | 5.57 | 503.6K |
| 11:05 | 5.58 | 5.58 | 5.57 | 5.57 | 518.5K |
| 11:10 | 5.56 | 5.58 | 5.56 | 5.57 | 216.8K |
| 11:15 | 5.57 | 5.59 | 5.57 | 5.58 | 942.8K |
| 11:20 | 5.58 | 5.59 | 5.58 | 5.59 | 163.6K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.59 | 355.0K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 1.9K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.58 | 1,166.0K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.60 | 509.8K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.60 | 365.9K |
| 13:15 | 5.60 | 5.60 | 5.58 | 5.59 | 180.1K |
| 13:20 | 5.58 | 5.59 | 5.58 | 5.59 | 247.4K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.58 | 98.9K |
| 13:30 | 5.58 | 5.59 | 5.58 | 5.58 | 53.3K |
| 13:35 | 5.58 | 5.59 | 5.58 | 5.59 | 169.3K |
| 13:40 | 5.58 | 5.59 | 5.58 | 5.58 | 163.6K |
| 13:45 | 5.58 | 5.59 | 5.58 | 5.58 | 426.2K |
| 13:50 | 5.58 | 5.63 | 5.58 | 5.63 | 4,587.1K |
| 13:55 | 5.63 | 5.67 | 5.63 | 5.67 | 3,178.0K |
| 14:00 | 5.66 | 5.69 | 5.65 | 5.68 | 3,822.9K |
| 14:05 | 5.68 | 5.78 | 5.68 | 5.75 | 6,968.3K |
| 14:10 | 5.75 | 5.76 | 5.73 | 5.74 | 3,614.9K |
| 14:15 | 5.74 | 5.75 | 5.70 | 5.71 | 1,497.7K |
| 14:20 | 5.71 | 5.72 | 5.68 | 5.69 | 983.8K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 642.1K |
| 14:30 | 5.69 | 5.69 | 5.66 | 5.67 | 750.4K |
| 14:35 | 5.66 | 5.68 | 5.66 | 5.66 | 673.4K |
| 14:40 | 5.65 | 5.66 | 5.65 | 5.66 | 539.8K |
| 14:45 | 5.65 | 5.66 | 5.64 | 5.64 | 985.7K |
| 14:50 | 5.64 | 5.65 | 5.64 | 5.64 | 887.3K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.65 | 427.5K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |