4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.65 | 5.57 | 5.58 | 3,108.7K |
| 09:35 | 5.59 | 5.60 | 5.57 | 5.57 | 1,638.8K |
| 09:40 | 5.58 | 5.61 | 5.58 | 5.60 | 1,260.6K |
| 09:45 | 5.61 | 5.62 | 5.60 | 5.60 | 809.0K |
| 09:50 | 5.61 | 5.62 | 5.60 | 5.61 | 561.7K |
| 09:55 | 5.62 | 5.66 | 5.62 | 5.66 | 2,050.8K |
| 10:00 | 5.66 | 5.66 | 5.63 | 5.63 | 757.8K |
| 10:05 | 5.63 | 5.64 | 5.62 | 5.63 | 516.5K |
| 10:10 | 5.62 | 5.63 | 5.61 | 5.62 | 754.3K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.62 | 361.6K |
| 10:20 | 5.63 | 5.65 | 5.62 | 5.63 | 625.6K |
| 10:25 | 5.64 | 5.64 | 5.62 | 5.62 | 208.3K |
| 10:30 | 5.62 | 5.63 | 5.61 | 5.61 | 365.3K |
| 10:35 | 5.61 | 5.62 | 5.61 | 5.61 | 668.3K |
| 10:40 | 5.62 | 5.62 | 5.60 | 5.61 | 421.0K |
| 10:45 | 5.61 | 5.61 | 5.59 | 5.60 | 1,206.7K |
| 10:50 | 5.60 | 5.60 | 5.59 | 5.59 | 297.8K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.59 | 414.9K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.58 | 1,149.8K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.59 | 803.1K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.59 | 532.2K |
| 11:15 | 5.59 | 5.59 | 5.57 | 5.57 | 1,469.6K |
| 11:20 | 5.57 | 5.58 | 5.54 | 5.56 | 3,335.0K |
| 11:25 | 5.56 | 5.56 | 5.55 | 5.55 | 871.8K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 2.2K |
| 13:00 | 5.56 | 5.57 | 5.55 | 5.56 | 962.7K |
| 13:05 | 5.56 | 5.57 | 5.55 | 5.55 | 317.2K |
| 13:10 | 5.56 | 5.56 | 5.55 | 5.55 | 233.3K |
| 13:15 | 5.55 | 5.55 | 5.53 | 5.53 | 2,081.6K |
| 13:20 | 5.53 | 5.55 | 5.53 | 5.53 | 458.7K |
| 13:25 | 5.54 | 5.54 | 5.53 | 5.53 | 325.8K |
| 13:30 | 5.53 | 5.55 | 5.53 | 5.54 | 711.3K |
| 13:35 | 5.54 | 5.54 | 5.53 | 5.54 | 204.9K |
| 13:40 | 5.54 | 5.54 | 5.53 | 5.54 | 445.9K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.54 | 620.8K |
| 13:50 | 5.55 | 5.56 | 5.54 | 5.56 | 317.8K |
| 13:55 | 5.55 | 5.56 | 5.54 | 5.54 | 388.2K |
| 14:00 | 5.55 | 5.56 | 5.54 | 5.56 | 317.5K |
| 14:05 | 5.55 | 5.56 | 5.55 | 5.56 | 67.5K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.55 | 109.5K |
| 14:15 | 5.56 | 5.58 | 5.55 | 5.58 | 518.6K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.58 | 272.6K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.57 | 233.1K |
| 14:30 | 5.57 | 5.59 | 5.57 | 5.59 | 639.0K |
| 14:35 | 5.58 | 5.59 | 5.57 | 5.59 | 397.1K |
| 14:40 | 5.58 | 5.59 | 5.58 | 5.58 | 329.5K |
| 14:45 | 5.59 | 5.59 | 5.56 | 5.57 | 1,191.9K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.57 | 746.2K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 581.8K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |