4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.47 | 5.40 | 5.40 | 2,926.7K |
| 09:35 | 5.40 | 5.44 | 5.40 | 5.43 | 1,152.6K |
| 09:40 | 5.43 | 5.46 | 5.42 | 5.46 | 606.4K |
| 09:45 | 5.46 | 5.49 | 5.45 | 5.49 | 822.4K |
| 09:50 | 5.48 | 5.48 | 5.46 | 5.46 | 315.7K |
| 09:55 | 5.46 | 5.47 | 5.46 | 5.46 | 231.3K |
| 10:00 | 5.46 | 5.47 | 5.46 | 5.46 | 290.6K |
| 10:05 | 5.46 | 5.47 | 5.46 | 5.46 | 368.3K |
| 10:10 | 5.47 | 5.48 | 5.46 | 5.48 | 396.5K |
| 10:15 | 5.46 | 5.51 | 5.46 | 5.50 | 817.7K |
| 10:20 | 5.50 | 5.50 | 5.49 | 5.49 | 284.3K |
| 10:25 | 5.50 | 5.51 | 5.49 | 5.51 | 746.6K |
| 10:30 | 5.50 | 5.50 | 5.49 | 5.50 | 305.4K |
| 10:35 | 5.49 | 5.50 | 5.49 | 5.50 | 80.9K |
| 10:40 | 5.50 | 5.52 | 5.49 | 5.51 | 741.3K |
| 10:45 | 5.51 | 5.52 | 5.50 | 5.51 | 332.3K |
| 10:50 | 5.52 | 5.55 | 5.51 | 5.53 | 1,056.8K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.53 | 361.7K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.53 | 196.2K |
| 11:05 | 5.51 | 5.53 | 5.51 | 5.53 | 744.2K |
| 11:10 | 5.53 | 5.56 | 5.52 | 5.55 | 913.8K |
| 11:15 | 5.56 | 5.56 | 5.53 | 5.53 | 427.1K |
| 11:20 | 5.53 | 5.53 | 5.51 | 5.51 | 186.5K |
| 11:25 | 5.51 | 5.53 | 5.51 | 5.53 | 90.2K |
| 13:00 | 5.53 | 5.53 | 5.51 | 5.51 | 188.5K |
| 13:05 | 5.51 | 5.52 | 5.51 | 5.52 | 414.9K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.51 | 332.9K |
| 13:15 | 5.52 | 5.52 | 5.51 | 5.52 | 186.1K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.51 | 169.8K |
| 13:25 | 5.51 | 5.51 | 5.50 | 5.51 | 100.0K |
| 13:30 | 5.51 | 5.51 | 5.50 | 5.50 | 310.1K |
| 13:35 | 5.49 | 5.50 | 5.49 | 5.49 | 488.3K |
| 13:40 | 5.50 | 5.50 | 5.49 | 5.50 | 164.7K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.50 | 110.9K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.49 | 184.6K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.49 | 108.8K |
| 14:00 | 5.50 | 5.50 | 5.49 | 5.49 | 82.4K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.48 | 438.9K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.48 | 500.7K |
| 14:15 | 5.48 | 5.50 | 5.48 | 5.49 | 608.6K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.50 | 110.4K |
| 14:25 | 5.50 | 5.50 | 5.48 | 5.50 | 315.2K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 215.1K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.49 | 184.6K |
| 14:40 | 5.50 | 5.50 | 5.49 | 5.49 | 191.0K |
| 14:45 | 5.49 | 5.51 | 5.49 | 5.50 | 387.7K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.49 | 275.8K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.48 | 261.3K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |