4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.58 | 5.48 | 5.56 | 4,274.5K |
| 09:35 | 5.56 | 5.57 | 5.52 | 5.53 | 1,315.6K |
| 09:40 | 5.52 | 5.53 | 5.49 | 5.49 | 1,075.1K |
| 09:45 | 5.49 | 5.57 | 5.49 | 5.56 | 2,017.8K |
| 09:50 | 5.56 | 5.62 | 5.56 | 5.60 | 3,999.0K |
| 09:55 | 5.60 | 5.60 | 5.57 | 5.58 | 1,091.0K |
| 10:00 | 5.58 | 5.58 | 5.56 | 5.57 | 730.6K |
| 10:05 | 5.57 | 5.57 | 5.55 | 5.56 | 700.1K |
| 10:10 | 5.55 | 5.55 | 5.52 | 5.53 | 823.1K |
| 10:15 | 5.53 | 5.54 | 5.52 | 5.53 | 409.1K |
| 10:20 | 5.53 | 5.53 | 5.51 | 5.52 | 427.1K |
| 10:25 | 5.52 | 5.52 | 5.51 | 5.52 | 178.8K |
| 10:30 | 5.52 | 5.52 | 5.51 | 5.51 | 283.0K |
| 10:35 | 5.52 | 5.54 | 5.52 | 5.53 | 280.4K |
| 10:40 | 5.54 | 5.54 | 5.52 | 5.53 | 319.4K |
| 10:45 | 5.53 | 5.54 | 5.52 | 5.52 | 265.8K |
| 10:50 | 5.53 | 5.54 | 5.53 | 5.54 | 126.4K |
| 10:55 | 5.54 | 5.54 | 5.52 | 5.53 | 107.9K |
| 11:00 | 5.52 | 5.52 | 5.51 | 5.52 | 420.4K |
| 11:05 | 5.51 | 5.52 | 5.50 | 5.50 | 504.3K |
| 11:10 | 5.50 | 5.51 | 5.50 | 5.50 | 105.0K |
| 11:15 | 5.50 | 5.51 | 5.50 | 5.50 | 231.8K |
| 11:20 | 5.51 | 5.51 | 5.50 | 5.50 | 90.9K |
| 11:25 | 5.50 | 5.51 | 5.50 | 5.51 | 200.4K |
| 13:00 | 5.51 | 5.51 | 5.49 | 5.50 | 470.9K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.48 | 462.5K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.49 | 192.8K |
| 13:15 | 5.48 | 5.50 | 5.48 | 5.50 | 573.9K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.49 | 198.4K |
| 13:25 | 5.49 | 5.50 | 5.48 | 5.48 | 332.1K |
| 13:30 | 5.49 | 5.50 | 5.48 | 5.49 | 484.4K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.48 | 267.9K |
| 13:40 | 5.48 | 5.49 | 5.48 | 5.48 | 73.5K |
| 13:45 | 5.49 | 5.49 | 5.48 | 5.48 | 117.6K |
| 13:50 | 5.48 | 5.49 | 5.47 | 5.48 | 668.7K |
| 13:55 | 5.47 | 5.48 | 5.47 | 5.48 | 208.4K |
| 14:00 | 5.48 | 5.48 | 5.47 | 5.48 | 180.7K |
| 14:05 | 5.47 | 5.49 | 5.47 | 5.49 | 400.2K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.48 | 206.9K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.49 | 132.9K |
| 14:20 | 5.49 | 5.49 | 5.48 | 5.48 | 200.0K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.49 | 145.0K |
| 14:30 | 5.48 | 5.50 | 5.48 | 5.48 | 256.0K |
| 14:35 | 5.49 | 5.49 | 5.48 | 5.49 | 688.2K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.47 | 325.3K |
| 14:45 | 5.48 | 5.48 | 5.47 | 5.48 | 363.4K |
| 14:50 | 5.47 | 5.49 | 5.47 | 5.47 | 781.4K |
| 14:55 | 5.47 | 5.49 | 5.47 | 5.48 | 159.6K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 267.4K |