4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.57 | 5.59 | 2,188.7K |
| 09:35 | 5.60 | 5.62 | 5.59 | 5.61 | 973.8K |
| 09:40 | 5.61 | 5.62 | 5.58 | 5.58 | 1,673.2K |
| 09:45 | 5.58 | 5.60 | 5.58 | 5.59 | 958.6K |
| 09:50 | 5.59 | 5.59 | 5.56 | 5.57 | 1,239.4K |
| 09:55 | 5.56 | 5.57 | 5.53 | 5.53 | 2,463.2K |
| 10:00 | 5.54 | 5.55 | 5.53 | 5.54 | 691.4K |
| 10:05 | 5.55 | 5.56 | 5.54 | 5.55 | 737.8K |
| 10:10 | 5.55 | 5.56 | 5.55 | 5.56 | 345.0K |
| 10:15 | 5.56 | 5.57 | 5.56 | 5.56 | 268.5K |
| 10:20 | 5.56 | 5.56 | 5.55 | 5.55 | 398.3K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.54 | 512.1K |
| 10:30 | 5.55 | 5.55 | 5.53 | 5.54 | 619.1K |
| 10:35 | 5.54 | 5.54 | 5.53 | 5.54 | 630.8K |
| 10:40 | 5.54 | 5.54 | 5.53 | 5.54 | 272.0K |
| 10:45 | 5.54 | 5.54 | 5.51 | 5.51 | 1,516.5K |
| 10:50 | 5.51 | 5.53 | 5.50 | 5.53 | 925.5K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.52 | 447.0K |
| 11:00 | 5.52 | 5.53 | 5.50 | 5.51 | 751.5K |
| 11:05 | 5.51 | 5.51 | 5.50 | 5.50 | 543.0K |
| 11:10 | 5.50 | 5.51 | 5.48 | 5.48 | 1,643.7K |
| 11:15 | 5.48 | 5.50 | 5.48 | 5.49 | 356.0K |
| 11:20 | 5.49 | 5.52 | 5.49 | 5.52 | 516.0K |
| 11:25 | 5.51 | 5.51 | 5.50 | 5.50 | 156.0K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 13:00 | 5.51 | 5.55 | 5.50 | 5.53 | 852.6K |
| 13:05 | 5.54 | 5.54 | 5.52 | 5.53 | 327.6K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.53 | 186.3K |
| 13:15 | 5.53 | 5.53 | 5.52 | 5.53 | 421.9K |
| 13:20 | 5.53 | 5.58 | 5.52 | 5.56 | 688.1K |
| 13:25 | 5.56 | 5.56 | 5.55 | 5.55 | 258.7K |
| 13:30 | 5.55 | 5.59 | 5.55 | 5.58 | 739.8K |
| 13:35 | 5.59 | 5.63 | 5.58 | 5.61 | 1,559.5K |
| 13:40 | 5.61 | 5.61 | 5.58 | 5.58 | 268.2K |
| 13:45 | 5.58 | 5.60 | 5.58 | 5.59 | 294.0K |
| 13:50 | 5.59 | 5.60 | 5.57 | 5.59 | 306.8K |
| 13:55 | 5.59 | 5.61 | 5.58 | 5.60 | 356.6K |
| 14:00 | 5.61 | 5.63 | 5.60 | 5.62 | 650.2K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.62 | 584.7K |
| 14:10 | 5.62 | 5.62 | 5.59 | 5.59 | 504.9K |
| 14:15 | 5.60 | 5.61 | 5.59 | 5.60 | 115.6K |
| 14:20 | 5.60 | 5.61 | 5.60 | 5.60 | 72.8K |
| 14:25 | 5.60 | 5.62 | 5.60 | 5.61 | 406.3K |
| 14:30 | 5.61 | 5.63 | 5.61 | 5.62 | 298.4K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.62 | 603.6K |
| 14:40 | 5.62 | 5.62 | 5.61 | 5.61 | 239.1K |
| 14:45 | 5.62 | 5.63 | 5.62 | 5.63 | 998.4K |
| 14:50 | 5.63 | 5.63 | 5.62 | 5.62 | 1,029.6K |
| 14:55 | 5.62 | 5.63 | 5.62 | 5.62 | 473.6K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |