4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.86 | 5.78 | 5.82 | 13,056.0K |
| 09:35 | 5.82 | 5.90 | 5.82 | 5.87 | 3,378.4K |
| 09:40 | 5.87 | 5.90 | 5.86 | 5.87 | 2,134.3K |
| 09:45 | 5.87 | 5.87 | 5.82 | 5.82 | 2,363.6K |
| 09:50 | 5.82 | 5.87 | 5.82 | 5.86 | 1,453.9K |
| 09:55 | 5.86 | 5.87 | 5.85 | 5.86 | 976.8K |
| 10:00 | 5.86 | 5.87 | 5.84 | 5.86 | 1,149.6K |
| 10:05 | 5.85 | 5.87 | 5.84 | 5.86 | 1,140.7K |
| 10:10 | 5.86 | 5.88 | 5.84 | 5.84 | 1,146.4K |
| 10:15 | 5.85 | 5.86 | 5.83 | 5.84 | 1,120.6K |
| 10:20 | 5.84 | 5.84 | 5.81 | 5.81 | 1,149.4K |
| 10:25 | 5.81 | 5.86 | 5.81 | 5.84 | 1,291.8K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.83 | 467.6K |
| 10:35 | 5.84 | 5.84 | 5.82 | 5.83 | 313.1K |
| 10:40 | 5.82 | 5.83 | 5.81 | 5.81 | 618.6K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.80 | 610.2K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.80 | 1,275.3K |
| 10:55 | 5.80 | 5.81 | 5.77 | 5.78 | 1,402.3K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.79 | 659.0K |
| 11:05 | 5.78 | 5.79 | 5.76 | 5.78 | 1,030.4K |
| 11:10 | 5.78 | 5.79 | 5.77 | 5.79 | 341.0K |
| 11:15 | 5.78 | 5.80 | 5.78 | 5.79 | 331.8K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.79 | 361.4K |
| 11:25 | 5.79 | 5.80 | 5.77 | 5.77 | 336.2K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 5.5K |
| 13:00 | 5.77 | 5.80 | 5.77 | 5.80 | 481.5K |
| 13:05 | 5.79 | 5.81 | 5.78 | 5.80 | 367.2K |
| 13:10 | 5.81 | 5.81 | 5.78 | 5.78 | 548.6K |
| 13:15 | 5.78 | 5.79 | 5.78 | 5.78 | 291.6K |
| 13:20 | 5.78 | 5.79 | 5.78 | 5.79 | 196.6K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.78 | 321.2K |
| 13:30 | 5.78 | 5.79 | 5.78 | 5.78 | 627.5K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.78 | 551.4K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.78 | 584.7K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.79 | 583.6K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.80 | 504.0K |
| 13:55 | 5.80 | 5.82 | 5.79 | 5.82 | 648.0K |
| 14:00 | 5.82 | 5.83 | 5.81 | 5.83 | 461.2K |
| 14:05 | 5.83 | 5.83 | 5.80 | 5.81 | 648.9K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 352.8K |
| 14:15 | 5.80 | 5.81 | 5.79 | 5.80 | 663.5K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 551.9K |
| 14:25 | 5.79 | 5.81 | 5.79 | 5.80 | 433.0K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.81 | 420.6K |
| 14:35 | 5.81 | 5.81 | 5.79 | 5.79 | 854.0K |
| 14:40 | 5.79 | 5.81 | 5.79 | 5.80 | 671.0K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.80 | 762.1K |
| 14:50 | 5.80 | 5.81 | 5.80 | 5.81 | 973.0K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.80 | 687.4K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 489.8K |