4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.66 | 5.71 | 1,527.9K |
| 09:35 | 5.70 | 5.71 | 5.67 | 5.68 | 1,272.1K |
| 09:40 | 5.67 | 5.68 | 5.66 | 5.66 | 652.9K |
| 09:45 | 5.66 | 5.67 | 5.65 | 5.66 | 638.4K |
| 09:50 | 5.66 | 5.67 | 5.64 | 5.65 | 639.9K |
| 09:55 | 5.65 | 5.66 | 5.63 | 5.65 | 619.7K |
| 10:00 | 5.64 | 5.66 | 5.63 | 5.64 | 676.6K |
| 10:05 | 5.64 | 5.65 | 5.63 | 5.63 | 443.1K |
| 10:10 | 5.64 | 5.64 | 5.63 | 5.63 | 538.9K |
| 10:15 | 5.63 | 5.63 | 5.61 | 5.61 | 1,272.6K |
| 10:20 | 5.61 | 5.62 | 5.59 | 5.59 | 704.5K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.59 | 745.0K |
| 10:30 | 5.60 | 5.61 | 5.60 | 5.61 | 529.9K |
| 10:35 | 5.61 | 5.62 | 5.60 | 5.60 | 406.6K |
| 10:40 | 5.61 | 5.62 | 5.60 | 5.62 | 430.8K |
| 10:45 | 5.61 | 5.63 | 5.61 | 5.62 | 208.9K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.63 | 184.6K |
| 10:55 | 5.64 | 5.64 | 5.63 | 5.63 | 168.3K |
| 11:00 | 5.63 | 5.63 | 5.62 | 5.63 | 108.2K |
| 11:05 | 5.62 | 5.62 | 5.61 | 5.61 | 286.9K |
| 11:10 | 5.61 | 5.62 | 5.61 | 5.61 | 95.0K |
| 11:15 | 5.61 | 5.63 | 5.61 | 5.62 | 241.0K |
| 11:20 | 5.63 | 5.63 | 5.61 | 5.62 | 121.2K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.62 | 206.5K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 2.3K |
| 13:00 | 5.62 | 5.62 | 5.55 | 5.55 | 2,637.9K |
| 13:05 | 5.55 | 5.57 | 5.53 | 5.55 | 1,183.7K |
| 13:10 | 5.55 | 5.56 | 5.53 | 5.53 | 1,256.4K |
| 13:15 | 5.52 | 5.53 | 5.51 | 5.53 | 1,018.6K |
| 13:20 | 5.53 | 5.55 | 5.52 | 5.55 | 431.2K |
| 13:25 | 5.54 | 5.54 | 5.53 | 5.54 | 620.2K |
| 13:30 | 5.53 | 5.53 | 5.51 | 5.53 | 967.3K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.53 | 583.5K |
| 13:40 | 5.53 | 5.54 | 5.52 | 5.53 | 286.1K |
| 13:45 | 5.54 | 5.54 | 5.53 | 5.53 | 290.3K |
| 13:50 | 5.54 | 5.56 | 5.53 | 5.55 | 450.4K |
| 13:55 | 5.55 | 5.56 | 5.55 | 5.55 | 156.2K |
| 14:00 | 5.54 | 5.55 | 5.53 | 5.53 | 252.9K |
| 14:05 | 5.54 | 5.54 | 5.52 | 5.52 | 321.2K |
| 14:10 | 5.52 | 5.55 | 5.52 | 5.54 | 246.7K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.53 | 139.6K |
| 14:20 | 5.53 | 5.54 | 5.52 | 5.52 | 583.7K |
| 14:25 | 5.53 | 5.54 | 5.52 | 5.52 | 567.6K |
| 14:30 | 5.53 | 5.54 | 5.52 | 5.53 | 208.2K |
| 14:35 | 5.53 | 5.55 | 5.53 | 5.54 | 652.8K |
| 14:40 | 5.54 | 5.55 | 5.53 | 5.55 | 227.1K |
| 14:45 | 5.54 | 5.55 | 5.54 | 5.54 | 394.4K |
| 14:50 | 5.55 | 5.55 | 5.54 | 5.54 | 588.0K |
| 14:55 | 5.55 | 5.55 | 5.54 | 5.54 | 423.3K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |