4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.49 | 5.40 | 5.49 | 3,996.1K |
| 09:35 | 5.49 | 5.52 | 5.46 | 5.52 | 1,449.8K |
| 09:40 | 5.52 | 5.56 | 5.51 | 5.51 | 2,338.0K |
| 09:45 | 5.51 | 5.53 | 5.50 | 5.51 | 1,103.8K |
| 09:50 | 5.51 | 5.52 | 5.49 | 5.49 | 516.8K |
| 09:55 | 5.49 | 5.51 | 5.48 | 5.50 | 602.8K |
| 10:00 | 5.49 | 5.52 | 5.49 | 5.52 | 788.4K |
| 10:05 | 5.52 | 5.53 | 5.51 | 5.51 | 613.6K |
| 10:10 | 5.52 | 5.53 | 5.52 | 5.53 | 473.9K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.52 | 549.6K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.53 | 356.6K |
| 10:25 | 5.52 | 5.53 | 5.52 | 5.53 | 295.0K |
| 10:30 | 5.52 | 5.53 | 5.51 | 5.52 | 228.6K |
| 10:35 | 5.52 | 5.53 | 5.51 | 5.53 | 784.7K |
| 10:40 | 5.53 | 5.54 | 5.52 | 5.52 | 276.0K |
| 10:45 | 5.52 | 5.53 | 5.51 | 5.51 | 600.6K |
| 10:50 | 5.51 | 5.52 | 5.51 | 5.52 | 116.7K |
| 10:55 | 5.52 | 5.52 | 5.51 | 5.52 | 169.1K |
| 11:00 | 5.52 | 5.52 | 5.51 | 5.52 | 274.7K |
| 11:05 | 5.52 | 5.52 | 5.51 | 5.51 | 165.0K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.51 | 237.7K |
| 11:15 | 5.52 | 5.52 | 5.51 | 5.52 | 47.7K |
| 11:20 | 5.52 | 5.52 | 5.51 | 5.51 | 247.0K |
| 11:25 | 5.52 | 5.52 | 5.51 | 5.52 | 123.8K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 7.6K |
| 13:00 | 5.52 | 5.57 | 5.52 | 5.56 | 2,279.2K |
| 13:05 | 5.56 | 5.57 | 5.54 | 5.54 | 661.2K |
| 13:10 | 5.54 | 5.55 | 5.54 | 5.54 | 144.6K |
| 13:15 | 5.55 | 5.56 | 5.54 | 5.55 | 277.6K |
| 13:20 | 5.54 | 5.56 | 5.54 | 5.55 | 315.2K |
| 13:25 | 5.54 | 5.56 | 5.54 | 5.55 | 196.5K |
| 13:30 | 5.55 | 5.55 | 5.53 | 5.54 | 403.8K |
| 13:35 | 5.54 | 5.55 | 5.53 | 5.54 | 302.6K |
| 13:40 | 5.54 | 5.55 | 5.53 | 5.54 | 239.4K |
| 13:45 | 5.55 | 5.60 | 5.54 | 5.59 | 1,839.4K |
| 13:50 | 5.59 | 5.59 | 5.58 | 5.58 | 695.3K |
| 13:55 | 5.58 | 5.60 | 5.58 | 5.58 | 735.4K |
| 14:00 | 5.58 | 5.59 | 5.58 | 5.58 | 223.7K |
| 14:05 | 5.58 | 5.59 | 5.58 | 5.58 | 191.3K |
| 14:10 | 5.59 | 5.59 | 5.57 | 5.57 | 397.2K |
| 14:15 | 5.57 | 5.58 | 5.57 | 5.58 | 102.5K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.57 | 135.6K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 327.3K |
| 14:30 | 5.56 | 5.57 | 5.56 | 5.57 | 445.5K |
| 14:35 | 5.57 | 5.57 | 5.56 | 5.57 | 181.1K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.56 | 481.8K |
| 14:45 | 5.56 | 5.57 | 5.55 | 5.56 | 773.9K |
| 14:50 | 5.56 | 5.58 | 5.55 | 5.56 | 1,387.0K |
| 14:55 | 5.56 | 5.58 | 5.56 | 5.57 | 478.5K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |