4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.72 | 5.76 | 1,905.0K |
| 09:35 | 5.76 | 5.83 | 5.75 | 5.80 | 1,310.3K |
| 09:40 | 5.80 | 5.85 | 5.80 | 5.85 | 2,321.0K |
| 09:45 | 5.85 | 5.86 | 5.81 | 5.82 | 1,371.3K |
| 09:50 | 5.82 | 5.82 | 5.78 | 5.78 | 1,136.3K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.77 | 697.4K |
| 10:00 | 5.78 | 5.78 | 5.77 | 5.77 | 676.2K |
| 10:05 | 5.77 | 5.78 | 5.75 | 5.76 | 591.3K |
| 10:10 | 5.75 | 5.76 | 5.74 | 5.74 | 764.4K |
| 10:15 | 5.74 | 5.75 | 5.74 | 5.74 | 540.1K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.74 | 478.1K |
| 10:25 | 5.75 | 5.75 | 5.72 | 5.73 | 993.9K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.73 | 420.6K |
| 10:35 | 5.73 | 5.74 | 5.73 | 5.74 | 335.0K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.72 | 532.1K |
| 10:45 | 5.73 | 5.74 | 5.72 | 5.73 | 973.5K |
| 10:50 | 5.74 | 5.74 | 5.72 | 5.72 | 327.8K |
| 10:55 | 5.73 | 5.73 | 5.72 | 5.72 | 398.0K |
| 11:00 | 5.72 | 5.74 | 5.72 | 5.74 | 572.6K |
| 11:05 | 5.73 | 5.75 | 5.72 | 5.74 | 506.7K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.74 | 250.0K |
| 11:15 | 5.74 | 5.77 | 5.74 | 5.77 | 320.4K |
| 11:20 | 5.77 | 5.80 | 5.77 | 5.78 | 610.2K |
| 11:25 | 5.78 | 5.79 | 5.78 | 5.79 | 169.2K |
| 13:00 | 5.78 | 5.81 | 5.78 | 5.81 | 802.6K |
| 13:05 | 5.81 | 5.81 | 5.79 | 5.79 | 309.9K |
| 13:10 | 5.79 | 5.82 | 5.79 | 5.82 | 544.0K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 288.9K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.80 | 268.8K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.78 | 293.6K |
| 13:30 | 5.79 | 5.80 | 5.78 | 5.79 | 203.5K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.79 | 224.4K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.79 | 377.6K |
| 13:45 | 5.80 | 5.80 | 5.78 | 5.79 | 243.7K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.78 | 164.0K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.78 | 297.1K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.78 | 163.5K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.78 | 220.6K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.77 | 458.6K |
| 14:15 | 5.77 | 5.78 | 5.77 | 5.77 | 316.0K |
| 14:20 | 5.77 | 5.78 | 5.77 | 5.77 | 418.1K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.77 | 453.8K |
| 14:30 | 5.77 | 5.78 | 5.77 | 5.77 | 194.1K |
| 14:35 | 5.77 | 5.78 | 5.76 | 5.76 | 850.9K |
| 14:40 | 5.77 | 5.77 | 5.76 | 5.77 | 631.7K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.77 | 553.5K |
| 14:50 | 5.76 | 5.77 | 5.76 | 5.77 | 1,186.8K |
| 14:55 | 5.76 | 5.77 | 5.76 | 5.77 | 604.9K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |