4.82
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 4.96 | 5.04 | 4.96 | 5.03 | 1,958.1K |
09:35 | 5.03 | 5.05 | 5.02 | 5.05 | 612.5K |
09:40 | 5.05 | 5.09 | 5.05 | 5.06 | 1,513.9K |
09:45 | 5.05 | 5.06 | 5.03 | 5.04 | 665.3K |
09:50 | 5.03 | 5.04 | 5.02 | 5.03 | 375.1K |
09:55 | 5.03 | 5.06 | 5.03 | 5.05 | 446.2K |
10:00 | 5.05 | 5.06 | 5.05 | 5.06 | 279.3K |
10:05 | 5.05 | 5.06 | 5.04 | 5.05 | 309.0K |
10:10 | 5.04 | 5.05 | 5.02 | 5.02 | 507.6K |
10:15 | 5.03 | 5.03 | 5.02 | 5.02 | 266.2K |
10:20 | 5.02 | 5.04 | 5.02 | 5.03 | 684.7K |
10:25 | 5.03 | 5.04 | 5.03 | 5.04 | 199.8K |
10:30 | 5.04 | 5.05 | 5.03 | 5.05 | 417.0K |
10:35 | 5.05 | 5.05 | 5.04 | 5.04 | 151.2K |
10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 106.0K |
10:45 | 5.04 | 5.05 | 5.03 | 5.04 | 259.1K |
10:50 | 5.03 | 5.04 | 5.03 | 5.04 | 209.2K |
10:55 | 5.03 | 5.08 | 5.03 | 5.07 | 1,330.9K |
11:00 | 5.07 | 5.07 | 5.05 | 5.05 | 261.6K |
11:05 | 5.06 | 5.07 | 5.05 | 5.06 | 277.4K |
11:10 | 5.07 | 5.07 | 5.06 | 5.06 | 116.2K |
11:15 | 5.07 | 5.07 | 5.06 | 5.06 | 81.2K |
11:20 | 5.07 | 5.13 | 5.06 | 5.13 | 2,270.6K |
11:25 | 5.13 | 5.13 | 5.10 | 5.10 | 1,272.2K |
11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 20.0K |
13:00 | 5.11 | 5.11 | 5.07 | 5.10 | 1,253.2K |
13:05 | 5.10 | 5.10 | 5.08 | 5.09 | 361.2K |
13:10 | 5.09 | 5.09 | 5.08 | 5.08 | 224.4K |
13:15 | 5.08 | 5.09 | 5.07 | 5.08 | 192.5K |
13:20 | 5.08 | 5.09 | 5.07 | 5.09 | 186.0K |
13:25 | 5.09 | 5.09 | 5.08 | 5.08 | 234.4K |
13:30 | 5.09 | 5.10 | 5.09 | 5.10 | 390.6K |
13:35 | 5.10 | 5.10 | 5.08 | 5.09 | 348.3K |
13:40 | 5.08 | 5.10 | 5.08 | 5.10 | 166.9K |
13:45 | 5.10 | 5.11 | 5.09 | 5.10 | 395.4K |
13:50 | 5.09 | 5.11 | 5.09 | 5.10 | 251.1K |
13:55 | 5.10 | 5.11 | 5.10 | 5.11 | 243.9K |
14:00 | 5.11 | 5.11 | 5.10 | 5.10 | 114.9K |
14:05 | 5.10 | 5.11 | 5.09 | 5.10 | 295.0K |
14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 197.9K |
14:15 | 5.09 | 5.11 | 5.09 | 5.11 | 362.6K |
14:20 | 5.11 | 5.11 | 5.10 | 5.10 | 252.8K |
14:25 | 5.10 | 5.11 | 5.10 | 5.11 | 251.7K |
14:30 | 5.11 | 5.11 | 5.09 | 5.09 | 593.7K |
14:35 | 5.09 | 5.11 | 5.09 | 5.10 | 602.2K |
14:40 | 5.10 | 5.11 | 5.10 | 5.11 | 435.2K |
14:45 | 5.10 | 5.11 | 5.10 | 5.11 | 440.5K |
14:50 | 5.10 | 5.11 | 5.09 | 5.09 | 1,136.4K |
14:55 | 5.09 | 5.10 | 5.09 | 5.09 | 519.3K |
15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |