4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.20 | 5.16 | 5.17 | 1,428.4K |
| 09:35 | 5.17 | 5.19 | 5.16 | 5.17 | 773.7K |
| 09:40 | 5.17 | 5.22 | 5.16 | 5.21 | 1,123.4K |
| 09:45 | 5.20 | 5.21 | 5.16 | 5.16 | 1,218.2K |
| 09:50 | 5.17 | 5.19 | 5.15 | 5.18 | 1,060.1K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.16 | 659.5K |
| 10:00 | 5.16 | 5.16 | 5.14 | 5.15 | 846.1K |
| 10:05 | 5.15 | 5.19 | 5.15 | 5.18 | 645.0K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.18 | 238.4K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.17 | 269.3K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 308.5K |
| 10:25 | 5.17 | 5.17 | 5.14 | 5.15 | 763.7K |
| 10:30 | 5.15 | 5.15 | 5.14 | 5.14 | 256.5K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.14 | 916.0K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.15 | 232.7K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.13 | 289.1K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.14 | 189.6K |
| 10:55 | 5.13 | 5.14 | 5.11 | 5.12 | 998.3K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.11 | 713.3K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.12 | 308.7K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.10 | 222.0K |
| 11:15 | 5.10 | 5.10 | 5.08 | 5.09 | 928.8K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.09 | 460.4K |
| 11:25 | 5.09 | 5.09 | 5.06 | 5.06 | 1,600.9K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 5.8K |
| 13:00 | 5.05 | 5.07 | 5.05 | 5.05 | 1,294.2K |
| 13:05 | 5.06 | 5.07 | 5.05 | 5.06 | 611.4K |
| 13:10 | 5.06 | 5.08 | 5.05 | 5.08 | 450.6K |
| 13:15 | 5.07 | 5.08 | 5.06 | 5.06 | 369.9K |
| 13:20 | 5.06 | 5.08 | 5.06 | 5.07 | 334.7K |
| 13:25 | 5.07 | 5.07 | 5.06 | 5.07 | 147.1K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.07 | 455.4K |
| 13:35 | 5.08 | 5.08 | 5.06 | 5.06 | 434.7K |
| 13:40 | 5.06 | 5.07 | 5.05 | 5.05 | 432.2K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.05 | 378.9K |
| 13:50 | 5.05 | 5.05 | 5.03 | 5.03 | 859.2K |
| 13:55 | 5.03 | 5.06 | 5.03 | 5.06 | 574.5K |
| 14:00 | 5.05 | 5.06 | 5.05 | 5.05 | 228.7K |
| 14:05 | 5.06 | 5.06 | 5.04 | 5.05 | 335.1K |
| 14:10 | 5.05 | 5.06 | 5.04 | 5.04 | 486.2K |
| 14:15 | 5.05 | 5.05 | 5.03 | 5.04 | 786.9K |
| 14:20 | 5.04 | 5.05 | 5.03 | 5.03 | 529.7K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.03 | 1,051.3K |
| 14:30 | 5.02 | 5.04 | 5.01 | 5.01 | 987.0K |
| 14:35 | 5.01 | 5.02 | 4.99 | 5.01 | 2,216.8K |
| 14:40 | 5.01 | 5.01 | 4.99 | 5.00 | 1,710.9K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 717.2K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 1,232.6K |
| 14:55 | 5.00 | 5.01 | 4.99 | 5.01 | 644.7K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |