4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.25 | 5.26 | 1,942.9K |
| 09:35 | 5.26 | 5.29 | 5.25 | 5.27 | 863.3K |
| 09:40 | 5.27 | 5.27 | 5.25 | 5.25 | 1,333.8K |
| 09:45 | 5.25 | 5.26 | 5.24 | 5.25 | 1,100.3K |
| 09:50 | 5.25 | 5.28 | 5.25 | 5.27 | 607.3K |
| 09:55 | 5.28 | 5.30 | 5.27 | 5.29 | 699.4K |
| 10:00 | 5.28 | 5.29 | 5.26 | 5.26 | 677.7K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.27 | 603.2K |
| 10:10 | 5.26 | 5.29 | 5.26 | 5.29 | 507.4K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.27 | 256.3K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.26 | 390.3K |
| 10:25 | 5.27 | 5.27 | 5.24 | 5.24 | 1,009.8K |
| 10:30 | 5.25 | 5.26 | 5.24 | 5.25 | 453.5K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.25 | 361.4K |
| 10:40 | 5.25 | 5.25 | 5.24 | 5.24 | 365.1K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.23 | 671.9K |
| 10:50 | 5.23 | 5.24 | 5.21 | 5.22 | 1,770.7K |
| 10:55 | 5.22 | 5.24 | 5.21 | 5.23 | 770.9K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.22 | 212.1K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 153.7K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.23 | 118.3K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.22 | 278.6K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.23 | 525.6K |
| 11:25 | 5.22 | 5.24 | 5.22 | 5.23 | 215.5K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.23 | 262.7K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.22 | 272.2K |
| 13:10 | 5.22 | 5.23 | 5.21 | 5.21 | 593.8K |
| 13:15 | 5.21 | 5.23 | 5.21 | 5.22 | 551.0K |
| 13:20 | 5.21 | 5.22 | 5.20 | 5.21 | 498.5K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.21 | 311.9K |
| 13:30 | 5.21 | 5.23 | 5.21 | 5.23 | 298.5K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.21 | 234.9K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.21 | 424.6K |
| 13:45 | 5.20 | 5.22 | 5.20 | 5.21 | 462.7K |
| 13:50 | 5.21 | 5.22 | 5.19 | 5.19 | 1,528.7K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.20 | 566.6K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.20 | 248.8K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 159.4K |
| 14:10 | 5.19 | 5.20 | 5.19 | 5.19 | 161.8K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.19 | 748.4K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.19 | 417.1K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 258.2K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.19 | 626.7K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.20 | 489.2K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.20 | 415.1K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.19 | 506.5K |
| 14:50 | 5.20 | 5.20 | 5.19 | 5.20 | 544.9K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.20 | 438.6K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |